|
Closing price on 7/12/2019
|
|
| Open |
71.50 |
| High |
73.20 |
| Low |
71.50 |
| Volume |
26,610 |
| Split-adjusted Price |
43.80 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2019
|
+1.50 / +2.10%
|
71.50
|
73.20
|
71.50
|
73.00
|
72.49
|
43.80
|
26,610
|
|
|
7/11/2019
|
+0.50 / +0.70%
|
71.50
|
71.50
|
71.20
|
71.50
|
71.47
|
42.90
|
16,580
|
|
|
7/10/2019
|
-0.50 / -0.70%
|
71.30
|
71.60
|
71.00
|
71.00
|
71.25
|
42.60
|
8,660
|
|
|
7/9/2019
|
+0.70 / +0.99%
|
70.80
|
71.50
|
70.50
|
71.50
|
71.04
|
42.90
|
45,030
|
|
|
7/8/2019
|
+0.20 / +0.28%
|
70.90
|
71.00
|
70.60
|
70.80
|
70.76
|
42.48
|
32,590
|
|
|
7/5/2019
|
+0.40 / +0.57%
|
71.40
|
71.40
|
70.20
|
70.60
|
70.40
|
42.36
|
20,170
|
|
|
7/4/2019
|
+0.40 / +0.57%
|
69.90
|
70.20
|
69.90
|
70.20
|
70.03
|
42.12
|
15,380
|
|
|
7/3/2019
|
+0.10 / +0.14%
|
69.70
|
70.00
|
69.70
|
69.80
|
69.85
|
41.88
|
9,420
|
|
|
7/2/2019
|
-0.20 / -0.29%
|
69.90
|
70.00
|
69.70
|
69.70
|
69.83
|
41.82
|
14,220
|
|
|
7/1/2019
|
+0.10 / +0.14%
|
70.00
|
70.00
|
69.70
|
69.90
|
69.90
|
41.94
|
35,550
|
|
|
6/28/2019
|
+0.30 / +0.43%
|
69.10
|
70.00
|
69.10
|
69.80
|
69.67
|
41.88
|
23,180
|
|
|
6/27/2019
|
-0.30 / -0.43%
|
70.40
|
70.40
|
69.40
|
69.50
|
69.54
|
41.70
|
6,730
|
|
|
6/26/2019
|
+0.80 / +1.16%
|
69.90
|
69.90
|
69.00
|
69.80
|
69.62
|
41.88
|
49,470
|
|
|
6/25/2019
|
0.00 / 0.00%
|
69.00
|
69.20
|
68.70
|
69.00
|
68.99
|
41.40
|
20,930
|
|
|
6/24/2019
|
0.00 / 0.00%
|
68.00
|
70.00
|
68.00
|
69.00
|
68.83
|
41.40
|
9,720
|
|
|
6/21/2019
|
-0.90 / -1.29%
|
69.40
|
70.30
|
69.00
|
69.00
|
69.42
|
41.40
|
11,120
|
|
|
6/20/2019
|
+1.30 / +1.90%
|
68.60
|
69.90
|
68.60
|
69.90
|
69.38
|
41.94
|
15,350
|
|
|
6/19/2019
|
+0.60 / +0.88%
|
68.80
|
68.80
|
68.00
|
68.60
|
68.36
|
41.16
|
6,480
|
|
|
6/18/2019
|
-0.90 / -1.31%
|
68.90
|
68.90
|
67.70
|
68.00
|
68.04
|
40.80
|
33,320
|
|
|
6/17/2019
|
-0.50 / -0.72%
|
69.50
|
69.50
|
68.80
|
68.90
|
69.16
|
41.34
|
9,890
|
|
|
6/14/2019
|
-0.60 / -0.86%
|
70.00
|
70.00
|
69.20
|
69.40
|
69.76
|
41.64
|
8,930
|
|
|
6/13/2019
|
0.00 / 0.00%
|
69.90
|
70.00
|
69.80
|
70.00
|
69.98
|
42.00
|
20,620
|
|
|
6/12/2019
|
+0.20 / +0.29%
|
69.80
|
70.00
|
69.70
|
70.00
|
69.97
|
42.00
|
16,550
|
|
|
6/11/2019
|
0.00 / 0.00%
|
69.90
|
69.90
|
69.00
|
69.80
|
69.55
|
41.88
|
46,570
|
|
|
6/10/2019
|
-0.20 / -0.29%
|
70.20
|
70.30
|
69.70
|
69.80
|
69.89
|
41.88
|
28,330
|
|
|
6/7/2019
|
+0.70 / +1.01%
|
69.30
|
70.00
|
69.00
|
70.00
|
69.68
|
42.00
|
20,880
|
|
|
6/6/2019
|
-0.70 / -1.00%
|
70.90
|
70.90
|
69.00
|
69.30
|
69.21
|
41.58
|
23,940
|
|
|
6/5/2019
|
-5.00 / -6.67%
|
70.00
|
71.50
|
69.50
|
70.00
|
70.39
|
42.00
|
50,730
|
|
|
6/4/2019
|
+0.90 / +1.21%
|
74.20
|
75.70
|
74.00
|
75.00
|
74.84
|
42.00
|
24,280
|
|
|
6/3/2019
|
-1.10 / -1.46%
|
75.20
|
75.50
|
74.10
|
74.10
|
74.86
|
41.50
|
34,800
|
|
|