Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2016	-1.00 / -0.88%	113.00	113.00	112.00	112.00	112.09	48.23	7,030
6/7/2016	+1.00 / +0.89%	112.00	114.00	112.00	113.00	112.58	48.66	11,370
6/6/2016	+2.00 / +1.82%	111.00	112.00	110.00	112.00	111.12	48.23	17,450
6/3/2016	+1.00 / +0.92%	110.00	111.00	110.00	110.00	110.12	47.37	23,220
6/2/2016	+1.00 / +0.93%	107.00	111.00	107.00	109.00	109.53	46.93	21,720
6/1/2016	+1.00 / +0.93%	109.00	109.00	107.00	108.00	107.84	46.50	16,070
5/31/2016	+1.00 / +0.94%	106.00	109.00	106.00	107.00	107.35	46.07	8,430
5/30/2016	-2.00 / -1.85%	109.00	109.00	106.00	106.00	107.31	45.64	4,380
5/27/2016	+2.00 / +1.89%	106.00	109.00	105.00	108.00	105.91	46.50	7,620
5/26/2016	-3.00 / -2.75%	110.00	110.00	106.00	106.00	107.14	45.64	12,350
5/25/2016	-1.00 / -0.91%	109.00	110.00	108.00	109.00	108.88	46.93	11,040
5/24/2016	+2.00 / +1.85%	108.00	110.00	108.00	110.00	108.94	47.37	10,850
5/23/2016	0.00 / 0.00%	108.00	109.00	108.00	108.00	108.55	46.50	9,360
5/20/2016	-1.00 / -0.92%	109.00	109.00	108.00	108.00	108.09	46.50	25,850
5/19/2016	-3.00 / -2.68%	113.00	113.00	109.00	109.00	111.26	46.93	97,720
5/18/2016	0.00 / 0.00%	112.00	113.00	112.00	112.00	112.09	48.23	10,750
5/17/2016	0.00 / 0.00%	112.00	113.00	112.00	112.00	112.10	48.23	6,200
5/16/2016	0.00 / 0.00%	112.00	113.00	111.00	112.00	111.77	48.23	41,540
5/13/2016	0.00 / 0.00%	114.00	114.00	112.00	112.00	112.35	48.23	11,740
5/12/2016	0.00 / 0.00%	113.00	113.00	112.00	112.00	112.35	48.23	13,600
5/11/2016	-1.00 / -0.88%	113.00	113.00	112.00	112.00	112.66	48.23	3,160
5/10/2016	0.00 / 0.00%	112.00	113.00	112.00	113.00	112.34	48.23	13,530
5/9/2016	+1.00 / +0.89%	112.00	114.00	112.00	113.00	112.54	48.23	20,810
5/6/2016	-2.00 / -1.75%	113.00	113.00	111.00	112.00	112.24	47.80	85,560
5/5/2016	0.00 / 0.00%	115.00	116.00	113.00	114.00	114.77	48.65	28,360
5/4/2016	+5.00 / +4.59%	110.00	114.00	109.00	114.00	111.72	48.65	35,740
4/29/2016	0.00 / 0.00%	109.00	111.00	109.00	109.00	109.06	46.52	148,810
4/28/2016	-4.00 / -3.54%	113.00	113.00	109.00	109.00	111.00	46.52	54,740
4/27/2016	-2.00 / -1.74%	116.00	116.00	112.00	113.00	112.71	48.23	63,410
4/26/2016	-1.00 / -0.86%	116.00	116.00	114.00	115.00	115.44	49.08	20,980

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment