Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2026	+0.70 / +0.77%	91.40	92.30	91.40	92.20	92.03	92.20	25,000
6/4/2026	+0.40 / +0.44%	91.50	91.50	90.80	91.50	91.32	91.50	9,100
6/3/2026	+0.10 / +0.11%	91.00	91.40	90.80	91.10	90.97	91.10	9,000
6/2/2026	0.00 / 0.00%	92.40	92.40	90.90	91.00	91.03	91.00	5,100
6/1/2026	+0.20 / +0.22%	91.00	91.00	90.40	91.00	90.69	91.00	19,600
5/29/2026	-0.20 / -0.22%	91.00	91.00	90.80	90.80	90.89	90.80	3,600
5/28/2026	-0.20 / -0.22%	91.20	91.90	90.90	91.00	91.15	91.00	13,300
5/27/2026	+0.20 / +0.22%	91.10	92.40	91.00	91.20	91.13	91.20	8,800
5/26/2026	-0.20 / -0.22%	91.20	91.20	91.00	91.00	91.05	91.00	11,900
5/25/2026	+0.10 / +0.11%	91.10	91.40	90.90	91.20	91.14	91.20	3,400
5/22/2026	-0.20 / -0.22%	91.30	91.30	90.80	91.10	91.03	91.10	17,000
5/21/2026	-0.10 / -0.11%	92.30	92.30	91.30	91.30	91.36	91.30	9,100
5/20/2026	-0.30 / -0.33%	92.50	92.50	91.30	91.40	91.49	91.40	22,400
5/19/2026	-0.10 / -0.11%	91.90	91.90	91.40	91.70	91.66	91.70	14,400
5/18/2026	-0.20 / -0.22%	91.90	92.00	91.60	91.80	91.80	91.80	14,500
5/15/2026	0.00 / 0.00%	92.00	92.30	92.00	92.00	92.02	92.00	10,500
5/14/2026	0.00 / 0.00%	93.00	93.00	92.00	92.00	92.32	92.00	15,300
5/13/2026	+0.10 / +0.11%	93.20	93.20	91.90	92.00	92.33	92.00	8,600
5/12/2026	-0.50 / -0.54%	92.40	92.50	91.80	91.90	92.11	91.90	10,000
5/11/2026	-0.10 / -0.11%	92.60	92.60	92.40	92.40	92.54	92.40	21,500
5/8/2026	0.00 / 0.00%	92.50	92.50	92.20	92.50	92.45	92.50	19,200
5/7/2026	0.00 / 0.00%	92.50	92.70	92.50	92.50	92.54	92.50	5,300
5/6/2026	0.00 / 0.00%	92.50	93.40	92.50	92.50	92.71	92.50	23,500
5/5/2026	-0.30 / -0.32%	92.60	92.70	92.20	92.50	92.51	92.50	22,600
5/4/2026	-0.30 / -0.32%	93.10	93.10	92.70	92.80	92.92	92.80	12,500
4/29/2026	-0.90 / -0.96%	94.00	94.00	93.10	93.10	93.38	93.10	6,200
4/28/2026	-0.50 / -0.53%	94.00	94.70	92.60	94.00	94.29	94.00	16,500
4/24/2026	+2.50 / +2.72%	92.00	94.90	92.00	94.50	93.37	94.50	31,000
4/23/2026	-1.40 / -1.50%	93.40	93.50	92.00	92.00	92.92	92.00	12,600
4/22/2026	-1.30 / -1.37%	94.70	94.70	93.40	93.40	93.79	93.40	5,200

<<Previous 30 days

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024