Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2015	+2.50 / +2.60%	96.00	100.00	96.00	98.50	98.04	38.63	58,660
6/29/2015	+2.00 / +2.13%	94.00	96.50	94.00	96.00	94.94	37.65	99,320
6/26/2015	0.00 / 0.00%	93.50	94.00	93.50	94.00	93.68	36.87	99,070
6/25/2015	+0.50 / +0.53%	93.00	94.00	93.00	94.00	93.44	36.87	22,880
6/24/2015	+0.50 / +0.54%	93.00	93.50	93.00	93.50	93.11	36.67	12,490
6/23/2015	-1.00 / -1.06%	93.50	94.00	93.00	93.00	93.54	36.47	33,280
6/22/2015	-0.50 / -0.53%	94.50	94.50	94.00	94.00	94.22	36.87	31,500
6/19/2015	0.00 / 0.00%	95.00	95.00	94.00	94.50	94.14	37.06	19,980
6/18/2015	-1.00 / -1.05%	95.50	95.50	94.00	94.50	95.03	37.06	10,670
6/17/2015	0.00 / 0.00%	95.00	95.50	94.50	95.50	95.20	37.46	1,250
6/16/2015	+0.50 / +0.53%	94.50	95.50	94.50	95.50	94.94	37.46	17,990
6/15/2015	-0.50 / -0.52%	95.00	95.50	95.00	95.00	95.13	37.26	11,930
6/12/2015	0.00 / 0.00%	95.00	95.50	95.00	95.50	95.09	37.46	5,510
6/11/2015	0.00 / 0.00%	95.00	95.50	95.00	95.50	95.34	37.46	23,410
6/10/2015	0.00 / 0.00%	95.50	95.50	95.00	95.50	95.38	37.46	4,470
6/9/2015	0.00 / 0.00%	94.50	95.50	94.50	95.50	95.33	37.46	19,040
6/8/2015	0.00 / 0.00%	95.00	95.50	94.50	95.50	94.82	37.46	4,440
6/5/2015	0.00 / 0.00%	95.50	95.50	94.50	95.50	94.96	37.46	4,450
6/4/2015	-0.50 / -0.52%	95.00	95.50	95.00	95.50	95.47	37.46	28,280
6/3/2015	-3.00 / -3.03%	97.00	97.00	95.00	96.00	95.97	37.65	36,210
6/2/2015	+0.50 / +0.51%	98.50	99.00	98.00	99.00	98.43	36.98	29,890
6/1/2015	+0.50 / +0.51%	98.50	98.50	98.00	98.50	98.38	36.79	28,170
5/29/2015	-1.00 / -1.01%	98.50	98.50	98.00	98.00	98.24	36.61	18,700
5/28/2015	+0.50 / +0.51%	98.50	99.00	98.50	99.00	98.77	36.98	11,630
5/27/2015	0.00 / 0.00%	98.00	98.50	98.00	98.50	98.15	36.79	41,510
5/26/2015	0.00 / 0.00%	98.50	99.00	98.50	98.50	98.51	36.79	59,560
5/25/2015	0.00 / 0.00%	99.50	99.50	98.00	98.50	98.77	36.79	52,100
5/22/2015	+3.00 / +3.14%	95.50	98.50	95.50	98.50	97.49	36.79	54,920
5/21/2015	+1.50 / +1.60%	94.50	96.00	94.50	95.50	94.93	35.67	15,580
5/20/2015	+3.50 / +3.87%	91.00	95.00	91.00	94.00	93.48	35.11	16,880

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment