Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2015	-3.00 / -3.03%	97.00	97.00	95.00	96.00	95.97	37.65	36,210
6/2/2015	+0.50 / +0.51%	98.50	99.00	98.00	99.00	98.43	36.98	29,890
6/1/2015	+0.50 / +0.51%	98.50	98.50	98.00	98.50	98.38	36.79	28,170
5/29/2015	-1.00 / -1.01%	98.50	98.50	98.00	98.00	98.24	36.61	18,700
5/28/2015	+0.50 / +0.51%	98.50	99.00	98.50	99.00	98.77	36.98	11,630
5/27/2015	0.00 / 0.00%	98.00	98.50	98.00	98.50	98.15	36.79	41,510
5/26/2015	0.00 / 0.00%	98.50	99.00	98.50	98.50	98.51	36.79	59,560
5/25/2015	0.00 / 0.00%	99.50	99.50	98.00	98.50	98.77	36.79	52,100
5/22/2015	+3.00 / +3.14%	95.50	98.50	95.50	98.50	97.49	36.79	54,920
5/21/2015	+1.50 / +1.60%	94.50	96.00	94.50	95.50	94.93	35.67	15,580
5/20/2015	+3.50 / +3.87%	91.00	95.00	91.00	94.00	93.48	35.11	16,880
5/19/2015	-0.50 / -0.55%	90.00	91.00	89.50	90.50	90.28	33.80	37,850
5/18/2015	-5.00 / -5.21%	95.50	95.50	91.00	91.00	93.55	33.99	41,070
5/15/2015	-1.00 / -1.03%	97.00	97.00	95.50	96.00	95.96	35.86	20,290
5/14/2015	-1.50 / -1.52%	96.00	97.00	95.50	97.00	95.93	36.23	14,500
5/13/2015	-4.50 / -4.37%	99.50	99.50	98.00	98.50	98.45	36.79	10,340
5/12/2015	0.00 / 0.00%	102.00	103.00	102.00	103.00	102.12	37.09	11,780
5/11/2015	+1.00 / +0.98%	103.00	103.00	102.00	103.00	102.65	37.09	20,740
5/8/2015	0.00 / 0.00%	102.00	102.00	102.00	102.00	102.00	36.73	20,750
5/7/2015	0.00 / 0.00%	101.00	102.00	100.00	102.00	101.28	36.73	36,050
5/6/2015	0.00 / 0.00%	102.00	102.00	101.00	102.00	101.30	36.73	6,940
5/5/2015	-1.00 / -0.97%	102.00	102.00	101.00	102.00	101.66	36.73	16,860
5/4/2015	-1.00 / -0.96%	103.00	103.00	102.00	103.00	102.73	37.09	40,270
4/27/2015	0.00 / 0.00%	104.00	104.00	103.00	104.00	103.11	37.45	10,950
4/24/2015	0.00 / 0.00%	104.00	104.00	103.00	104.00	103.10	37.45	22,260
4/23/2015	0.00 / 0.00%	105.00	105.00	103.00	104.00	103.69	37.45	24,100
4/22/2015	0.00 / 0.00%	104.00	105.00	103.00	104.00	104.41	37.45	16,540
4/21/2015	-1.00 / -0.95%	104.00	105.00	104.00	104.00	104.23	37.45	26,700
4/20/2015	0.00 / 0.00%	105.00	105.00	103.00	105.00	104.04	37.81	19,330
4/17/2015	0.00 / 0.00%	104.00	105.00	103.00	105.00	104.54	37.81	44,070

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment