|
Closing price on 6/29/2017
|
|
| Open |
81.00 |
| High |
81.00 |
| Low |
80.00 |
| Volume |
6,810 |
| Split-adjusted Price |
38.99 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2017
|
+1.00 / +1.25%
|
81.00
|
81.00
|
80.00
|
81.00
|
80.03
|
38.99
|
6,810
|
|
|
6/28/2017
|
-1.00 / -1.23%
|
80.20
|
81.00
|
80.00
|
80.00
|
80.22
|
38.51
|
35,790
|
|
|
6/27/2017
|
-0.30 / -0.37%
|
81.30
|
81.50
|
80.20
|
81.00
|
80.55
|
38.99
|
4,010
|
|
|
6/26/2017
|
+1.10 / +1.37%
|
80.00
|
82.00
|
80.00
|
81.30
|
80.76
|
39.13
|
5,510
|
|
|
6/23/2017
|
-1.50 / -1.84%
|
80.00
|
81.40
|
80.00
|
80.20
|
81.08
|
38.60
|
370
|
|
|
6/22/2017
|
+1.70 / +2.13%
|
80.90
|
83.00
|
80.00
|
81.70
|
82.01
|
39.32
|
20,570
|
|
|
6/21/2017
|
+0.50 / +0.63%
|
80.60
|
80.60
|
79.50
|
80.00
|
80.00
|
38.51
|
3,300
|
|
|
6/20/2017
|
-1.00 / -1.24%
|
79.50
|
80.50
|
79.50
|
79.50
|
79.62
|
38.26
|
6,820
|
|
|
6/19/2017
|
+0.50 / +0.63%
|
80.60
|
80.70
|
79.50
|
80.50
|
80.34
|
38.75
|
15,770
|
|
|
6/16/2017
|
+0.10 / +0.13%
|
81.00
|
81.00
|
79.50
|
80.00
|
79.77
|
38.51
|
3,410
|
|
|
6/15/2017
|
+0.40 / +0.50%
|
79.50
|
80.80
|
79.50
|
79.90
|
79.75
|
38.46
|
1,630
|
|
|
6/14/2017
|
+0.50 / +0.63%
|
79.00
|
81.50
|
79.00
|
79.50
|
79.26
|
38.26
|
14,800
|
|
|
6/13/2017
|
-0.80 / -1.00%
|
79.70
|
79.80
|
79.00
|
79.00
|
79.55
|
38.02
|
60,340
|
|
|
6/12/2017
|
-0.20 / -0.25%
|
80.00
|
80.50
|
79.60
|
79.80
|
80.27
|
38.41
|
8,870
|
|
|
6/9/2017
|
-0.10 / -0.12%
|
80.00
|
80.10
|
80.00
|
80.00
|
80.08
|
38.51
|
4,770
|
|
|
6/8/2017
|
-1.00 / -1.23%
|
81.10
|
81.10
|
80.10
|
80.10
|
80.70
|
38.55
|
1,140
|
|
|
6/7/2017
|
+0.90 / +1.12%
|
80.50
|
81.20
|
80.00
|
81.10
|
80.29
|
39.03
|
20,500
|
|
|
6/6/2017
|
+0.20 / +0.25%
|
80.00
|
80.20
|
79.90
|
80.20
|
80.00
|
38.60
|
4,150
|
|
|
6/5/2017
|
0.00 / 0.00%
|
81.40
|
81.40
|
80.00
|
80.00
|
80.03
|
38.51
|
6,410
|
|
|
6/2/2017
|
0.00 / 0.00%
|
80.00
|
80.10
|
79.20
|
80.00
|
79.79
|
38.51
|
7,520
|
|
|
6/1/2017
|
+1.50 / +1.91%
|
80.00
|
80.00
|
79.50
|
80.00
|
79.86
|
38.51
|
20,410
|
|
|
5/31/2017
|
-1.00 / -1.26%
|
80.00
|
80.40
|
78.50
|
78.50
|
78.99
|
37.78
|
64,480
|
|
|
5/30/2017
|
+0.30 / +0.38%
|
80.00
|
80.00
|
79.20
|
79.50
|
79.38
|
38.26
|
11,010
|
|
|
5/29/2017
|
+0.20 / +0.25%
|
80.00
|
80.00
|
79.00
|
79.20
|
79.58
|
38.12
|
71,100
|
|
|
5/26/2017
|
0.00 / 0.00%
|
80.00
|
80.00
|
78.60
|
79.00
|
79.01
|
38.02
|
19,960
|
|
|
5/25/2017
|
-0.70 / -0.88%
|
80.50
|
80.50
|
79.00
|
79.00
|
79.02
|
38.02
|
18,490
|
|
|
5/24/2017
|
-0.30 / -0.38%
|
82.00
|
82.00
|
79.70
|
79.70
|
80.00
|
38.36
|
16,500
|
|
|
5/23/2017
|
0.00 / 0.00%
|
79.50
|
80.00
|
79.10
|
80.00
|
79.66
|
38.51
|
13,030
|
|
|
5/22/2017
|
+0.90 / +1.14%
|
79.10
|
80.00
|
78.50
|
80.00
|
79.11
|
38.51
|
57,260
|
|
|
5/19/2017
|
-0.60 / -0.75%
|
79.50
|
79.90
|
79.00
|
79.10
|
79.23
|
38.07
|
14,640
|
|
|