|
Closing price on 6/28/2016
|
|
| Open |
111.00 |
| High |
113.00 |
| Low |
110.00 |
| Volume |
9,690 |
| Split-adjusted Price |
45.03 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2016
|
+2.00 / +1.80%
|
111.00
|
113.00
|
110.00
|
113.00
|
111.15
|
45.03
|
9,690
|
|
|
6/27/2016
|
0.00 / 0.00%
|
113.00
|
113.00
|
110.00
|
111.00
|
111.08
|
44.23
|
7,130
|
|
|
6/24/2016
|
0.00 / 0.00%
|
113.00
|
113.00
|
107.00
|
111.00
|
109.61
|
44.23
|
24,040
|
|
|
6/23/2016
|
-2.00 / -1.77%
|
113.00
|
119.00
|
111.00
|
111.00
|
113.23
|
44.23
|
13,450
|
|
|
6/22/2016
|
0.00 / 0.00%
|
113.00
|
114.00
|
112.00
|
113.00
|
112.72
|
45.03
|
15,510
|
|
|
6/21/2016
|
-2.00 / -1.74%
|
115.00
|
116.00
|
113.00
|
113.00
|
114.11
|
45.03
|
9,070
|
|
|
6/20/2016
|
-2.00 / -1.71%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
45.82
|
5,080
|
|
|
6/17/2016
|
-1.00 / -0.85%
|
117.00
|
117.00
|
116.00
|
117.00
|
116.77
|
46.62
|
5,010
|
|
|
6/16/2016
|
-1.00 / -0.84%
|
119.00
|
119.00
|
117.00
|
118.00
|
117.58
|
47.02
|
18,200
|
|
|
6/15/2016
|
+1.00 / +0.85%
|
119.00
|
119.00
|
118.00
|
119.00
|
118.31
|
47.42
|
12,400
|
|
|
6/14/2016
|
+1.00 / +0.85%
|
117.00
|
118.00
|
117.00
|
118.00
|
117.55
|
47.02
|
14,640
|
|
|
6/13/2016
|
+4.00 / +3.54%
|
113.00
|
119.00
|
113.00
|
117.00
|
116.15
|
46.62
|
29,480
|
|
|
6/10/2016
|
+1.00 / +0.89%
|
113.00
|
114.00
|
112.00
|
113.00
|
112.95
|
45.03
|
14,520
|
|
|
6/9/2016
|
0.00 / 0.00%
|
112.00
|
112.00
|
112.00
|
112.00
|
112.00
|
44.63
|
4,770
|
|
|
6/8/2016
|
-1.00 / -0.88%
|
113.00
|
113.00
|
112.00
|
112.00
|
112.09
|
44.63
|
7,030
|
|
|
6/7/2016
|
+1.00 / +0.89%
|
112.00
|
114.00
|
112.00
|
113.00
|
112.58
|
45.03
|
11,370
|
|
|
6/6/2016
|
+2.00 / +1.82%
|
111.00
|
112.00
|
110.00
|
112.00
|
111.12
|
44.63
|
17,450
|
|
|
6/3/2016
|
+1.00 / +0.92%
|
110.00
|
111.00
|
110.00
|
110.00
|
110.12
|
43.83
|
23,220
|
|
|
6/2/2016
|
+1.00 / +0.93%
|
107.00
|
111.00
|
107.00
|
109.00
|
109.53
|
43.43
|
21,720
|
|
|
6/1/2016
|
+1.00 / +0.93%
|
109.00
|
109.00
|
107.00
|
108.00
|
107.84
|
43.03
|
16,070
|
|
|
5/31/2016
|
+1.00 / +0.94%
|
106.00
|
109.00
|
106.00
|
107.00
|
107.35
|
42.64
|
8,430
|
|
|
5/30/2016
|
-2.00 / -1.85%
|
109.00
|
109.00
|
106.00
|
106.00
|
107.31
|
42.24
|
4,380
|
|
|
5/27/2016
|
+2.00 / +1.89%
|
106.00
|
109.00
|
105.00
|
108.00
|
105.91
|
43.03
|
7,620
|
|
|
5/26/2016
|
-3.00 / -2.75%
|
110.00
|
110.00
|
106.00
|
106.00
|
107.14
|
42.24
|
12,350
|
|
|
5/25/2016
|
-1.00 / -0.91%
|
109.00
|
110.00
|
108.00
|
109.00
|
108.88
|
43.43
|
11,040
|
|
|
5/24/2016
|
+2.00 / +1.85%
|
108.00
|
110.00
|
108.00
|
110.00
|
108.94
|
43.83
|
10,850
|
|
|
5/23/2016
|
0.00 / 0.00%
|
108.00
|
109.00
|
108.00
|
108.00
|
108.55
|
43.03
|
9,360
|
|
|
5/20/2016
|
-1.00 / -0.92%
|
109.00
|
109.00
|
108.00
|
108.00
|
108.09
|
43.03
|
25,850
|
|
|
5/19/2016
|
-3.00 / -2.68%
|
113.00
|
113.00
|
109.00
|
109.00
|
111.26
|
43.43
|
97,720
|
|
|
5/18/2016
|
0.00 / 0.00%
|
112.00
|
113.00
|
112.00
|
112.00
|
112.09
|
44.63
|
10,750
|
|
|