Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2016	0.00 / 0.00%	113.00	113.00	110.00	111.00	111.08	47.80	7,130
6/24/2016	0.00 / 0.00%	113.00	113.00	107.00	111.00	109.61	47.80	24,040
6/23/2016	-2.00 / -1.77%	113.00	119.00	111.00	111.00	113.23	47.80	13,450
6/22/2016	0.00 / 0.00%	113.00	114.00	112.00	113.00	112.72	48.66	15,510
6/21/2016	-2.00 / -1.74%	115.00	116.00	113.00	113.00	114.11	48.66	9,070
6/20/2016	-2.00 / -1.71%	115.00	115.00	115.00	115.00	115.00	49.52	5,080
6/17/2016	-1.00 / -0.85%	117.00	117.00	116.00	117.00	116.77	50.38	5,010
6/16/2016	-1.00 / -0.84%	119.00	119.00	117.00	118.00	117.58	50.81	18,200
6/15/2016	+1.00 / +0.85%	119.00	119.00	118.00	119.00	118.31	51.24	12,400
6/14/2016	+1.00 / +0.85%	117.00	118.00	117.00	118.00	117.55	50.81	14,640
6/13/2016	+4.00 / +3.54%	113.00	119.00	113.00	117.00	116.15	50.38	29,480
6/10/2016	+1.00 / +0.89%	113.00	114.00	112.00	113.00	112.95	48.66	14,520
6/9/2016	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	48.23	4,770
6/8/2016	-1.00 / -0.88%	113.00	113.00	112.00	112.00	112.09	48.23	7,030
6/7/2016	+1.00 / +0.89%	112.00	114.00	112.00	113.00	112.58	48.66	11,370
6/6/2016	+2.00 / +1.82%	111.00	112.00	110.00	112.00	111.12	48.23	17,450
6/3/2016	+1.00 / +0.92%	110.00	111.00	110.00	110.00	110.12	47.37	23,220
6/2/2016	+1.00 / +0.93%	107.00	111.00	107.00	109.00	109.53	46.93	21,720
6/1/2016	+1.00 / +0.93%	109.00	109.00	107.00	108.00	107.84	46.50	16,070
5/31/2016	+1.00 / +0.94%	106.00	109.00	106.00	107.00	107.35	46.07	8,430
5/30/2016	-2.00 / -1.85%	109.00	109.00	106.00	106.00	107.31	45.64	4,380
5/27/2016	+2.00 / +1.89%	106.00	109.00	105.00	108.00	105.91	46.50	7,620
5/26/2016	-3.00 / -2.75%	110.00	110.00	106.00	106.00	107.14	45.64	12,350
5/25/2016	-1.00 / -0.91%	109.00	110.00	108.00	109.00	108.88	46.93	11,040
5/24/2016	+2.00 / +1.85%	108.00	110.00	108.00	110.00	108.94	47.37	10,850
5/23/2016	0.00 / 0.00%	108.00	109.00	108.00	108.00	108.55	46.50	9,360
5/20/2016	-1.00 / -0.92%	109.00	109.00	108.00	108.00	108.09	46.50	25,850
5/19/2016	-3.00 / -2.68%	113.00	113.00	109.00	109.00	111.26	46.93	97,720
5/18/2016	0.00 / 0.00%	112.00	113.00	112.00	112.00	112.09	48.23	10,750
5/17/2016	0.00 / 0.00%	112.00	113.00	112.00	112.00	112.10	48.23	6,200

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment