|
Closing price on 6/24/2019
|
|
| Open |
68.00 |
| High |
70.00 |
| Low |
68.00 |
| Volume |
9,720 |
| Split-adjusted Price |
41.40 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2019
|
0.00 / 0.00%
|
68.00
|
70.00
|
68.00
|
69.00
|
68.83
|
41.40
|
9,720
|
|
|
6/21/2019
|
-0.90 / -1.29%
|
69.40
|
70.30
|
69.00
|
69.00
|
69.42
|
41.40
|
11,120
|
|
|
6/20/2019
|
+1.30 / +1.90%
|
68.60
|
69.90
|
68.60
|
69.90
|
69.38
|
41.94
|
15,350
|
|
|
6/19/2019
|
+0.60 / +0.88%
|
68.80
|
68.80
|
68.00
|
68.60
|
68.36
|
41.16
|
6,480
|
|
|
6/18/2019
|
-0.90 / -1.31%
|
68.90
|
68.90
|
67.70
|
68.00
|
68.04
|
40.80
|
33,320
|
|
|
6/17/2019
|
-0.50 / -0.72%
|
69.50
|
69.50
|
68.80
|
68.90
|
69.16
|
41.34
|
9,890
|
|
|
6/14/2019
|
-0.60 / -0.86%
|
70.00
|
70.00
|
69.20
|
69.40
|
69.76
|
41.64
|
8,930
|
|
|
6/13/2019
|
0.00 / 0.00%
|
69.90
|
70.00
|
69.80
|
70.00
|
69.98
|
42.00
|
20,620
|
|
|
6/12/2019
|
+0.20 / +0.29%
|
69.80
|
70.00
|
69.70
|
70.00
|
69.97
|
42.00
|
16,550
|
|
|
6/11/2019
|
0.00 / 0.00%
|
69.90
|
69.90
|
69.00
|
69.80
|
69.55
|
41.88
|
46,570
|
|
|
6/10/2019
|
-0.20 / -0.29%
|
70.20
|
70.30
|
69.70
|
69.80
|
69.89
|
41.88
|
28,330
|
|
|
6/7/2019
|
+0.70 / +1.01%
|
69.30
|
70.00
|
69.00
|
70.00
|
69.68
|
42.00
|
20,880
|
|
|
6/6/2019
|
-0.70 / -1.00%
|
70.90
|
70.90
|
69.00
|
69.30
|
69.21
|
41.58
|
23,940
|
|
|
6/5/2019
|
-5.00 / -6.67%
|
70.00
|
71.50
|
69.50
|
70.00
|
70.39
|
42.00
|
50,730
|
|
|
6/4/2019
|
+0.90 / +1.21%
|
74.20
|
75.70
|
74.00
|
75.00
|
74.84
|
42.00
|
24,280
|
|
|
6/3/2019
|
-1.10 / -1.46%
|
75.20
|
75.50
|
74.10
|
74.10
|
74.86
|
41.50
|
34,800
|
|
|
5/31/2019
|
-1.40 / -1.83%
|
76.60
|
76.70
|
75.20
|
75.20
|
76.08
|
42.11
|
22,530
|
|
|
5/30/2019
|
-0.20 / -0.26%
|
76.80
|
77.00
|
76.00
|
76.60
|
76.69
|
42.90
|
13,470
|
|
|
5/29/2019
|
-0.20 / -0.26%
|
76.20
|
77.00
|
76.20
|
76.80
|
76.73
|
43.01
|
21,100
|
|
|
5/28/2019
|
-0.50 / -0.65%
|
77.50
|
77.80
|
76.00
|
77.00
|
77.12
|
43.12
|
15,300
|
|
|
5/27/2019
|
+1.50 / +1.97%
|
77.00
|
77.60
|
76.50
|
77.50
|
77.25
|
43.40
|
57,100
|
|
|
5/24/2019
|
+1.00 / +1.33%
|
75.20
|
76.10
|
75.10
|
76.00
|
75.79
|
42.56
|
28,090
|
|
|
5/23/2019
|
+1.50 / +2.04%
|
74.50
|
75.00
|
73.20
|
75.00
|
74.28
|
42.00
|
43,660
|
|
|
5/22/2019
|
+0.40 / +0.55%
|
74.00
|
74.40
|
73.20
|
73.50
|
73.57
|
41.16
|
44,340
|
|
|
5/21/2019
|
0.00 / 0.00%
|
73.50
|
73.50
|
73.10
|
73.10
|
73.24
|
40.94
|
20,930
|
|
|
5/20/2019
|
-0.30 / -0.41%
|
73.40
|
73.50
|
73.00
|
73.10
|
73.14
|
40.94
|
14,110
|
|
|
5/17/2019
|
-0.60 / -0.81%
|
74.00
|
74.00
|
73.30
|
73.40
|
73.48
|
41.11
|
21,000
|
|
|
5/16/2019
|
-0.10 / -0.13%
|
74.20
|
74.30
|
73.20
|
74.00
|
73.59
|
41.44
|
9,430
|
|
|
5/15/2019
|
+0.10 / +0.14%
|
74.00
|
74.10
|
73.10
|
74.10
|
73.90
|
41.50
|
28,310
|
|
|
5/14/2019
|
-0.20 / -0.27%
|
74.50
|
74.50
|
73.50
|
74.00
|
74.15
|
41.44
|
14,040
|
|
|