|
Closing price on 6/22/2026
|
|
| Open |
92.80 |
| High |
93.00 |
| Low |
92.30 |
| Volume |
12,300 |
| Split-adjusted Price |
84.71 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2026
|
-0.10 / -0.11%
|
92.80
|
93.00
|
92.30
|
92.70
|
92.74
|
84.71
|
12,300
|
|
|
6/19/2026
|
+0.30 / +0.32%
|
92.50
|
93.30
|
92.40
|
92.80
|
92.96
|
84.80
|
15,700
|
|
|
6/18/2026
|
+0.50 / +0.54%
|
92.00
|
92.70
|
92.00
|
92.50
|
92.35
|
84.53
|
10,800
|
|
|
6/17/2026
|
-0.30 / -0.33%
|
92.30
|
92.70
|
92.00
|
92.00
|
92.33
|
84.07
|
8,800
|
|
|
6/16/2026
|
-0.10 / -0.11%
|
92.40
|
92.40
|
92.30
|
92.30
|
92.39
|
84.34
|
9,800
|
|
|
6/15/2026
|
+0.50 / +0.54%
|
92.40
|
92.50
|
92.10
|
92.40
|
92.30
|
84.43
|
13,200
|
|
|
6/12/2026
|
+0.10 / +0.11%
|
91.90
|
91.90
|
91.40
|
91.90
|
91.82
|
83.98
|
6,000
|
|
|
6/11/2026
|
+0.50 / +0.55%
|
91.20
|
91.80
|
91.00
|
91.80
|
91.56
|
83.89
|
10,300
|
|
|
6/10/2026
|
-0.60 / -0.65%
|
92.20
|
92.20
|
91.20
|
91.30
|
91.65
|
83.43
|
3,800
|
|
|
6/9/2026
|
0.00 / 0.00%
|
91.50
|
91.90
|
91.00
|
91.90
|
91.44
|
83.98
|
10,500
|
|
|
6/8/2026
|
-0.30 / -0.33%
|
92.10
|
92.20
|
91.90
|
91.90
|
92.01
|
83.98
|
11,000
|
|
|
6/5/2026
|
+0.70 / +0.77%
|
91.40
|
92.30
|
91.40
|
92.20
|
92.03
|
84.25
|
25,000
|
|
|
6/4/2026
|
+0.40 / +0.44%
|
91.50
|
91.50
|
90.80
|
91.50
|
91.32
|
83.61
|
9,100
|
|
|
6/3/2026
|
+0.10 / +0.11%
|
91.00
|
91.40
|
90.80
|
91.10
|
90.97
|
83.25
|
9,000
|
|
|
6/2/2026
|
0.00 / 0.00%
|
92.40
|
92.40
|
90.90
|
91.00
|
91.03
|
83.16
|
5,100
|
|
|
6/1/2026
|
+0.20 / +0.22%
|
91.00
|
91.00
|
90.40
|
91.00
|
90.69
|
83.16
|
19,600
|
|
|
5/29/2026
|
-0.20 / -0.22%
|
91.00
|
91.00
|
90.80
|
90.80
|
90.89
|
82.97
|
3,600
|
|
|
5/28/2026
|
-0.20 / -0.22%
|
91.20
|
91.90
|
90.90
|
91.00
|
91.15
|
83.16
|
13,300
|
|
|
5/27/2026
|
+0.20 / +0.22%
|
91.10
|
92.40
|
91.00
|
91.20
|
91.13
|
83.34
|
8,800
|
|
|
5/26/2026
|
-0.20 / -0.22%
|
91.20
|
91.20
|
91.00
|
91.00
|
91.05
|
83.16
|
11,900
|
|
|
5/25/2026
|
+0.10 / +0.11%
|
91.10
|
91.40
|
90.90
|
91.20
|
91.14
|
83.34
|
3,400
|
|
|
5/22/2026
|
-0.20 / -0.22%
|
91.30
|
91.30
|
90.80
|
91.10
|
91.03
|
83.25
|
17,000
|
|
|
5/21/2026
|
-0.10 / -0.11%
|
92.30
|
92.30
|
91.30
|
91.30
|
91.36
|
83.43
|
9,100
|
|
|
5/20/2026
|
-0.30 / -0.33%
|
92.50
|
92.50
|
91.30
|
91.40
|
91.49
|
83.52
|
22,400
|
|
|
5/19/2026
|
-0.10 / -0.11%
|
91.90
|
91.90
|
91.40
|
91.70
|
91.66
|
83.79
|
14,400
|
|
|
5/18/2026
|
-0.20 / -0.22%
|
91.90
|
92.00
|
91.60
|
91.80
|
91.80
|
83.89
|
14,500
|
|
|
5/15/2026
|
0.00 / 0.00%
|
92.00
|
92.30
|
92.00
|
92.00
|
92.02
|
84.07
|
10,500
|
|
|
5/14/2026
|
0.00 / 0.00%
|
93.00
|
93.00
|
92.00
|
92.00
|
92.32
|
84.07
|
15,300
|
|
|
5/13/2026
|
+0.10 / +0.11%
|
93.20
|
93.20
|
91.90
|
92.00
|
92.33
|
84.07
|
8,600
|
|
|
5/12/2026
|
-0.50 / -0.54%
|
92.40
|
92.50
|
91.80
|
91.90
|
92.11
|
83.98
|
10,000
|
|
|