Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2018	0.00 / 0.00%	92.00	94.00	91.00	93.00	92.55	45.85	16,510
6/21/2018	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	45.85	12,510
6/20/2018	+0.30 / +0.32%	92.50	93.00	92.30	93.00	92.61	45.85	20,570
6/19/2018	-0.30 / -0.32%	93.00	93.00	92.50	92.70	92.67	45.70	8,050
6/18/2018	0.00 / 0.00%	92.90	93.00	92.00	93.00	92.91	45.85	13,120
6/15/2018	-0.60 / -0.64%	91.70	94.00	91.70	93.00	92.94	45.85	32,990
6/14/2018	+0.60 / +0.65%	93.00	94.20	93.00	93.60	93.94	46.15	79,640
6/13/2018	0.00 / 0.00%	94.00	94.00	91.00	93.00	93.88	45.85	9,150
6/12/2018	+1.00 / +1.09%	93.00	93.00	91.00	93.00	92.57	45.85	11,040
6/11/2018	-0.30 / -0.33%	92.00	92.00	91.00	92.00	91.93	45.36	4,090
6/8/2018	+0.20 / +0.22%	92.00	92.30	91.10	92.30	91.67	45.51	720
6/7/2018	+0.50 / +0.55%	92.60	92.60	92.00	92.10	92.44	45.41	10,190
6/6/2018	0.00 / 0.00%	93.00	93.00	91.00	91.60	91.67	45.16	7,200
6/5/2018	-1.10 / -1.19%	92.90	93.00	91.60	91.60	92.72	45.16	4,120
6/4/2018	+1.20 / +1.31%	91.50	94.00	90.80	92.70	91.86	45.70	18,560
6/1/2018	-1.50 / -1.61%	91.00	98.00	91.00	91.50	93.90	45.11	19,500
5/31/2018	-3.50 / -3.63%	96.50	96.50	91.60	93.00	93.97	45.85	4,640
5/30/2018	-3.30 / -3.31%	98.00	99.80	90.50	96.50	99.38	47.58	56,510
5/29/2018	+0.40 / +0.40%	99.00	100.00	99.00	99.80	99.25	46.74	72,220
5/28/2018	-0.50 / -0.50%	99.50	99.50	97.00	99.40	98.88	46.55	16,060
5/25/2018	+0.90 / +0.91%	98.20	100.90	98.00	99.90	99.55	46.79	15,480
5/24/2018	0.00 / 0.00%	99.00	99.00	98.00	99.00	98.23	46.36	5,640
5/23/2018	0.00 / 0.00%	98.80	99.00	97.60	99.00	98.80	46.36	16,690
5/22/2018	+0.30 / +0.30%	97.80	99.80	97.80	99.00	98.89	46.36	179,250
5/21/2018	-0.20 / -0.20%	98.80	98.80	98.20	98.70	98.77	46.22	1,620
5/18/2018	+0.90 / +0.92%	97.50	99.80	97.50	98.90	98.40	46.32	15,580
5/17/2018	+0.80 / +0.82%	97.50	100.00	97.50	98.00	99.24	45.90	30,300
5/16/2018	-0.60 / -0.61%	97.80	97.80	97.20	97.20	97.64	45.52	2,120
5/15/2018	+0.60 / +0.62%	97.20	97.80	97.00	97.80	97.29	45.80	12,180
5/14/2018	-0.20 / -0.21%	97.30	97.40	97.00	97.20	97.09	45.52	2,060

<<Previous 30 days Next 30 days>>

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024