Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2021	-0.20 / -0.28%	70.50	70.90	70.50	70.50	70.65	53.67	26,100
6/17/2021	0.00 / 0.00%	70.70	71.00	70.00	70.70	70.67	53.82	13,500
6/16/2021	+0.10 / +0.14%	72.10	72.30	72.00	72.20	72.10	53.82	11,900
6/15/2021	+0.10 / +0.14%	72.10	72.20	72.00	72.10	72.11	53.74	15,200
6/14/2021	0.00 / 0.00%	72.30	72.30	71.90	72.00	72.13	53.67	21,600
6/11/2021	0.00 / 0.00%	72.00	72.10	71.60	72.00	71.96	53.67	10,700
6/10/2021	0.00 / 0.00%	72.20	72.20	71.80	72.00	72.00	53.67	46,900
6/9/2021	+1.20 / +1.69%	71.00	72.00	70.70	72.00	71.46	53.67	31,500
6/8/2021	-0.20 / -0.28%	71.50	71.50	70.70	70.80	71.03	52.77	14,600
6/7/2021	+0.80 / +1.14%	71.00	71.50	70.30	71.00	70.72	52.92	16,700
6/4/2021	-0.30 / -0.43%	70.80	71.00	70.00	70.20	70.39	52.33	20,400
6/3/2021	+0.50 / +0.71%	70.50	70.60	70.00	70.50	70.48	52.55	16,800
6/2/2021	+0.30 / +0.43%	69.90	70.00	69.80	70.00	69.92	52.18	27,600
6/1/2021	-0.10 / -0.14%	70.00	70.00	69.70	69.70	69.78	51.95	4,500
5/31/2021	0.00 / 0.00%	70.00	70.00	69.40	69.80	69.72	52.03	18,000
5/28/2021	+0.10 / +0.14%	69.90	69.90	69.70	69.80	69.77	52.03	17,200
5/27/2021	-0.10 / -0.14%	69.80	70.00	69.70	69.70	69.78	51.95	18,400
5/26/2021	0.00 / 0.00%	69.80	69.90	69.70	69.80	69.82	52.03	21,900
5/25/2021	-0.20 / -0.29%	69.80	70.00	69.60	69.80	69.85	52.03	20,200
5/24/2021	0.00 / 0.00%	70.00	70.00	69.80	70.00	69.93	52.18	13,400
5/21/2021	+0.30 / +0.43%	69.60	70.00	69.60	70.00	69.81	52.18	10,300
5/20/2021	-0.10 / -0.14%	69.90	69.90	69.60	69.70	69.72	51.95	14,500
5/19/2021	-0.30 / -0.43%	70.10	70.10	69.80	69.80	69.93	52.03	27,500
5/18/2021	0.00 / 0.00%	70.50	70.50	70.10	70.10	70.10	52.25	22,200
5/17/2021	-0.10 / -0.14%	70.40	70.50	70.10	70.10	70.20	52.25	13,900
5/14/2021	+0.40 / +0.57%	69.80	70.50	69.80	70.20	69.80	52.33	11,000
5/13/2021	0.00 / 0.00%	69.80	70.00	69.80	69.80	69.80	52.03	17,400
5/12/2021	-0.30 / -0.43%	70.10	70.40	69.80	69.80	70.10	52.03	49,000
5/11/2021	+0.50 / +0.72%	69.60	71.00	69.60	70.10	70.14	52.25	15,200
5/10/2021	-1.70 / -2.38%	71.30	71.30	69.60	69.60	69.99	51.88	75,000

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment