Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2020	-0.20 / -0.32%	61.60	61.60	61.00	61.40	61.42	39.20	16,460
5/29/2020	-0.20 / -0.32%	61.20	61.80	61.20	61.60	61.71	39.33	4,100
5/28/2020	+0.70 / +1.15%	61.20	62.00	61.20	61.80	61.49	39.46	22,540
5/27/2020	-0.50 / -0.81%	61.70	61.70	61.10	61.10	61.38	39.01	12,920
5/26/2020	+0.40 / +0.65%	61.50	61.70	60.50	61.60	61.34	39.33	12,570
5/25/2020	0.00 / 0.00%	61.20	61.50	61.20	61.20	61.28	39.08	9,090
5/22/2020	0.00 / 0.00%	61.30	61.50	61.20	61.20	61.31	39.08	17,290
5/21/2020	-0.20 / -0.33%	62.00	62.00	61.20	61.20	61.37	39.08	14,860
5/20/2020	-0.20 / -0.32%	61.50	61.60	61.40	61.40	61.48	39.20	11,890
5/19/2020	+0.10 / +0.16%	61.90	62.90	61.20	61.60	61.75	39.33	25,200
5/18/2020	+1.60 / +2.67%	60.00	62.00	59.90	61.50	60.43	39.27	9,780
5/15/2020	-0.10 / -0.17%	60.00	60.00	59.80	59.90	59.89	38.25	7,330
5/14/2020	+0.10 / +0.17%	59.70	60.00	59.20	60.00	59.78	38.31	38,340
5/13/2020	+0.30 / +0.50%	59.60	59.90	59.60	59.90	59.78	38.25	18,820
5/12/2020	-0.20 / -0.33%	59.60	59.90	59.50	59.60	59.69	38.05	21,830
5/11/2020	+0.40 / +0.67%	59.50	59.90	59.40	59.80	59.74	38.18	18,230
5/8/2020	-0.10 / -0.17%	59.50	59.80	59.30	59.40	59.53	37.93	22,090
5/7/2020	0.00 / 0.00%	59.50	60.40	59.50	59.50	59.60	37.99	32,100
5/6/2020	+0.20 / +0.34%	59.40	59.50	59.30	59.50	59.41	37.99	10,790
5/5/2020	0.00 / 0.00%	59.30	59.50	59.20	59.30	59.32	37.86	17,600
5/4/2020	+0.20 / +0.34%	59.20	59.50	59.10	59.30	59.36	37.86	24,580
4/29/2020	+0.10 / +0.17%	59.00	59.80	58.70	59.10	59.25	37.74	16,440
4/28/2020	0.00 / 0.00%	58.80	59.00	58.50	59.00	58.69	37.67	10,820
4/27/2020	+0.90 / +1.55%	58.20	59.00	58.10	59.00	58.75	37.67	36,360
4/24/2020	+0.10 / +0.17%	59.00	59.00	57.80	58.10	58.15	37.10	15,580
4/23/2020	+1.40 / +2.47%	57.50	58.90	57.50	58.00	58.22	37.03	45,280
4/22/2020	+1.40 / +2.54%	54.20	57.00	54.20	56.60	56.31	36.14	40,240
4/21/2020	-2.30 / -4.00%	56.80	57.00	54.50	55.20	55.48	35.25	80,350
4/20/2020	+3.00 / +5.50%	54.50	57.50	54.50	57.50	55.72	36.71	84,080
4/17/2020	+0.50 / +0.93%	54.00	54.90	53.90	54.50	54.32	34.80	39,730

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment