Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2015	0.00 / 0.00%	102.00	102.00	101.00	102.00	101.30	33.99	6,940
5/5/2015	-1.00 / -0.97%	102.00	102.00	101.00	102.00	101.66	33.99	16,860
5/4/2015	-1.00 / -0.96%	103.00	103.00	102.00	103.00	102.73	34.32	40,270
4/27/2015	0.00 / 0.00%	104.00	104.00	103.00	104.00	103.11	34.65	10,950
4/24/2015	0.00 / 0.00%	104.00	104.00	103.00	104.00	103.10	34.65	22,260
4/23/2015	0.00 / 0.00%	105.00	105.00	103.00	104.00	103.69	34.65	24,100
4/22/2015	0.00 / 0.00%	104.00	105.00	103.00	104.00	104.41	34.65	16,540
4/21/2015	-1.00 / -0.95%	104.00	105.00	104.00	104.00	104.23	34.65	26,700
4/20/2015	0.00 / 0.00%	105.00	105.00	103.00	105.00	104.04	34.99	19,330
4/17/2015	0.00 / 0.00%	104.00	105.00	103.00	105.00	104.54	34.99	44,070
4/16/2015	0.00 / 0.00%	104.00	105.00	104.00	105.00	104.50	34.99	9,280
4/15/2015	-1.00 / -0.94%	105.00	105.00	104.00	105.00	104.74	34.99	8,010
4/14/2015	0.00 / 0.00%	106.00	106.00	105.00	106.00	105.13	35.32	2,730
4/13/2015	+1.00 / +0.95%	106.00	106.00	104.00	106.00	104.64	35.32	8,400
4/10/2015	-1.00 / -0.94%	105.00	106.00	104.00	105.00	105.34	34.99	19,460
4/9/2015	+2.00 / +1.92%	103.00	106.00	102.00	106.00	104.38	35.32	22,130
4/8/2015	+1.00 / +0.97%	104.00	104.00	102.00	104.00	103.11	34.65	2,890
4/7/2015	0.00 / 0.00%	103.00	103.00	101.00	103.00	102.22	34.32	22,490
4/6/2015	0.00 / 0.00%	103.00	103.00	102.00	103.00	102.82	34.32	7,460
4/3/2015	+1.00 / +0.98%	102.00	103.00	102.00	103.00	102.03	34.32	3,950
4/2/2015	0.00 / 0.00%	101.00	103.00	101.00	102.00	101.97	33.99	7,600
4/1/2015	0.00 / 0.00%	102.00	103.00	101.00	102.00	101.78	33.99	17,980
3/31/2015	+1.00 / +0.99%	103.00	103.00	101.00	102.00	101.90	33.99	26,880
3/30/2015	-3.00 / -2.88%	104.00	104.00	101.00	101.00	102.90	33.65	19,670
3/27/2015	-2.00 / -1.89%	105.00	106.00	104.00	104.00	104.51	34.65	18,400
3/26/2015	-1.00 / -0.93%	107.00	108.00	106.00	106.00	107.38	35.32	10,570
3/25/2015	0.00 / 0.00%	107.00	107.00	105.00	107.00	106.62	35.65	32,030
3/24/2015	+5.00 / +4.90%	102.00	107.00	101.00	107.00	104.04	35.65	55,710
3/23/2015	+1.00 / +0.99%	101.00	102.00	100.00	102.00	101.19	33.99	32,880
3/20/2015	-2.00 / -1.94%	102.00	103.00	100.00	101.00	101.24	33.65	25,170

<<Previous 30 days Next 30 days>>

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024