Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2015	-1.00 / -0.97%	102.00	102.00	101.00	102.00	101.66	36.73	16,860
5/4/2015	-1.00 / -0.96%	103.00	103.00	102.00	103.00	102.73	37.09	40,270
4/27/2015	0.00 / 0.00%	104.00	104.00	103.00	104.00	103.11	37.45	10,950
4/24/2015	0.00 / 0.00%	104.00	104.00	103.00	104.00	103.10	37.45	22,260
4/23/2015	0.00 / 0.00%	105.00	105.00	103.00	104.00	103.69	37.45	24,100
4/22/2015	0.00 / 0.00%	104.00	105.00	103.00	104.00	104.41	37.45	16,540
4/21/2015	-1.00 / -0.95%	104.00	105.00	104.00	104.00	104.23	37.45	26,700
4/20/2015	0.00 / 0.00%	105.00	105.00	103.00	105.00	104.04	37.81	19,330
4/17/2015	0.00 / 0.00%	104.00	105.00	103.00	105.00	104.54	37.81	44,070
4/16/2015	0.00 / 0.00%	104.00	105.00	104.00	105.00	104.50	37.81	9,280
4/15/2015	-1.00 / -0.94%	105.00	105.00	104.00	105.00	104.74	37.81	8,010
4/14/2015	0.00 / 0.00%	106.00	106.00	105.00	106.00	105.13	38.17	2,730
4/13/2015	+1.00 / +0.95%	106.00	106.00	104.00	106.00	104.64	38.17	8,400
4/10/2015	-1.00 / -0.94%	105.00	106.00	104.00	105.00	105.34	37.81	19,460
4/9/2015	+2.00 / +1.92%	103.00	106.00	102.00	106.00	104.38	38.17	22,130
4/8/2015	+1.00 / +0.97%	104.00	104.00	102.00	104.00	103.11	37.45	2,890
4/7/2015	0.00 / 0.00%	103.00	103.00	101.00	103.00	102.22	37.09	22,490
4/6/2015	0.00 / 0.00%	103.00	103.00	102.00	103.00	102.82	37.09	7,460
4/3/2015	+1.00 / +0.98%	102.00	103.00	102.00	103.00	102.03	37.09	3,950
4/2/2015	0.00 / 0.00%	101.00	103.00	101.00	102.00	101.97	36.73	7,600
4/1/2015	0.00 / 0.00%	102.00	103.00	101.00	102.00	101.78	36.73	17,980
3/31/2015	+1.00 / +0.99%	103.00	103.00	101.00	102.00	101.90	36.73	26,880
3/30/2015	-3.00 / -2.88%	104.00	104.00	101.00	101.00	102.90	36.37	19,670
3/27/2015	-2.00 / -1.89%	105.00	106.00	104.00	104.00	104.51	37.45	18,400
3/26/2015	-1.00 / -0.93%	107.00	108.00	106.00	106.00	107.38	38.17	10,570
3/25/2015	0.00 / 0.00%	107.00	107.00	105.00	107.00	106.62	38.53	32,030
3/24/2015	+5.00 / +4.90%	102.00	107.00	101.00	107.00	104.04	38.53	55,710
3/23/2015	+1.00 / +0.99%	101.00	102.00	100.00	102.00	101.19	36.73	32,880
3/20/2015	-2.00 / -1.94%	102.00	103.00	100.00	101.00	101.24	36.37	25,170
3/19/2015	-1.00 / -0.96%	104.00	104.00	102.00	103.00	103.60	37.09	13,070

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment