Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2019	-1.40 / -1.83%	76.60	76.70	75.20	75.20	76.08	42.11	22,530
5/30/2019	-0.20 / -0.26%	76.80	77.00	76.00	76.60	76.69	42.90	13,470
5/29/2019	-0.20 / -0.26%	76.20	77.00	76.20	76.80	76.73	43.01	21,100
5/28/2019	-0.50 / -0.65%	77.50	77.80	76.00	77.00	77.12	43.12	15,300
5/27/2019	+1.50 / +1.97%	77.00	77.60	76.50	77.50	77.25	43.40	57,100
5/24/2019	+1.00 / +1.33%	75.20	76.10	75.10	76.00	75.79	42.56	28,090
5/23/2019	+1.50 / +2.04%	74.50	75.00	73.20	75.00	74.28	42.00	43,660
5/22/2019	+0.40 / +0.55%	74.00	74.40	73.20	73.50	73.57	41.16	44,340
5/21/2019	0.00 / 0.00%	73.50	73.50	73.10	73.10	73.24	40.94	20,930
5/20/2019	-0.30 / -0.41%	73.40	73.50	73.00	73.10	73.14	40.94	14,110
5/17/2019	-0.60 / -0.81%	74.00	74.00	73.30	73.40	73.48	41.11	21,000
5/16/2019	-0.10 / -0.13%	74.20	74.30	73.20	74.00	73.59	41.44	9,430
5/15/2019	+0.10 / +0.14%	74.00	74.10	73.10	74.10	73.90	41.50	28,310
5/14/2019	-0.20 / -0.27%	74.50	74.50	73.50	74.00	74.15	41.44	14,040
5/13/2019	+0.70 / +0.95%	73.50	75.00	73.50	74.20	74.28	41.55	28,970
5/10/2019	+1.00 / +1.38%	73.00	73.50	72.10	73.50	73.18	41.16	2,200
5/9/2019	-0.50 / -0.68%	73.00	73.00	72.50	72.50	72.54	40.60	13,840
5/8/2019	+0.50 / +0.69%	72.50	73.40	72.40	73.00	72.67	40.88	11,600
5/7/2019	-0.80 / -1.09%	73.30	75.00	72.00	72.50	73.02	40.60	22,610
5/6/2019	-0.70 / -0.95%	73.80	73.80	72.70	73.30	73.66	41.05	27,330
5/3/2019	+0.50 / +0.68%	74.00	75.00	73.60	74.00	74.08	41.44	61,540
5/2/2019	+0.50 / +0.68%	73.00	73.80	73.00	73.50	73.40	41.16	22,930
4/26/2019	+0.20 / +0.27%	72.90	73.00	72.50	73.00	72.70	40.88	39,450
4/25/2019	+0.30 / +0.41%	72.50	72.80	72.20	72.80	72.46	40.77	25,130
4/24/2019	+0.50 / +0.69%	71.80	72.90	71.50	72.50	72.09	40.60	38,230
4/23/2019	0.00 / 0.00%	72.00	72.20	71.70	72.00	72.00	40.32	11,500
4/22/2019	+2.00 / +2.86%	70.00	74.60	70.00	72.00	71.59	40.32	23,550
4/19/2019	-0.20 / -0.28%	71.00	71.00	70.00	70.00	70.15	39.20	23,350
4/18/2019	-1.30 / -1.82%	71.40	71.40	70.20	70.20	70.71	39.31	5,190
4/17/2019	-0.20 / -0.28%	71.90	71.90	71.00	71.50	71.45	40.04	8,160

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%