|
Closing price on 5/31/2018
|
|
| Open |
96.50 |
| High |
96.50 |
| Low |
91.60 |
| Volume |
4,640 |
| Split-adjusted Price |
49.55 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2018
|
-3.50 / -3.63%
|
96.50
|
96.50
|
91.60
|
93.00
|
93.97
|
49.55
|
4,640
|
|
|
5/30/2018
|
-3.30 / -3.31%
|
98.00
|
99.80
|
90.50
|
96.50
|
99.38
|
51.41
|
56,510
|
|
|
5/29/2018
|
+0.40 / +0.40%
|
99.00
|
100.00
|
99.00
|
99.80
|
99.25
|
50.51
|
72,220
|
|
|
5/28/2018
|
-0.50 / -0.50%
|
99.50
|
99.50
|
97.00
|
99.40
|
98.88
|
50.31
|
16,060
|
|
|
5/25/2018
|
+0.90 / +0.91%
|
98.20
|
100.90
|
98.00
|
99.90
|
99.55
|
50.56
|
15,480
|
|
|
5/24/2018
|
0.00 / 0.00%
|
99.00
|
99.00
|
98.00
|
99.00
|
98.23
|
50.10
|
5,640
|
|
|
5/23/2018
|
0.00 / 0.00%
|
98.80
|
99.00
|
97.60
|
99.00
|
98.80
|
50.10
|
16,690
|
|
|
5/22/2018
|
+0.30 / +0.30%
|
97.80
|
99.80
|
97.80
|
99.00
|
98.89
|
50.10
|
179,250
|
|
|
5/21/2018
|
-0.20 / -0.20%
|
98.80
|
98.80
|
98.20
|
98.70
|
98.77
|
49.95
|
1,620
|
|
|
5/18/2018
|
+0.90 / +0.92%
|
97.50
|
99.80
|
97.50
|
98.90
|
98.40
|
50.05
|
15,580
|
|
|
5/17/2018
|
+0.80 / +0.82%
|
97.50
|
100.00
|
97.50
|
98.00
|
99.24
|
49.60
|
30,300
|
|
|
5/16/2018
|
-0.60 / -0.61%
|
97.80
|
97.80
|
97.20
|
97.20
|
97.64
|
49.19
|
2,120
|
|
|
5/15/2018
|
+0.60 / +0.62%
|
97.20
|
97.80
|
97.00
|
97.80
|
97.29
|
49.50
|
12,180
|
|
|
5/14/2018
|
-0.20 / -0.21%
|
97.30
|
97.40
|
97.00
|
97.20
|
97.09
|
49.19
|
2,060
|
|
|
5/11/2018
|
-0.40 / -0.41%
|
97.50
|
97.50
|
96.10
|
97.40
|
96.57
|
49.29
|
10,800
|
|
|
5/10/2018
|
0.00 / 0.00%
|
97.70
|
98.00
|
97.00
|
97.80
|
97.67
|
49.50
|
7,730
|
|
|
5/9/2018
|
-0.20 / -0.20%
|
97.20
|
97.80
|
97.00
|
97.80
|
97.09
|
49.50
|
3,090
|
|
|
5/8/2018
|
-0.30 / -0.31%
|
98.30
|
98.30
|
96.20
|
98.00
|
97.41
|
49.60
|
4,630
|
|
|
5/7/2018
|
-0.10 / -0.10%
|
97.00
|
98.50
|
96.00
|
98.30
|
96.84
|
49.75
|
7,280
|
|
|
5/4/2018
|
-0.10 / -0.10%
|
98.50
|
98.50
|
95.00
|
98.40
|
96.39
|
49.80
|
22,980
|
|
|
5/3/2018
|
+1.50 / +1.55%
|
99.00
|
99.00
|
96.20
|
98.50
|
96.58
|
49.85
|
18,990
|
|
|
5/2/2018
|
-2.00 / -2.02%
|
99.00
|
99.00
|
97.00
|
97.00
|
97.39
|
49.09
|
5,750
|
|
|
4/27/2018
|
+2.00 / +2.06%
|
97.00
|
99.00
|
96.50
|
99.00
|
97.52
|
50.10
|
6,440
|
|
|
4/26/2018
|
+0.10 / +0.10%
|
98.00
|
98.90
|
96.90
|
97.00
|
97.30
|
49.09
|
7,050
|
|
|
4/24/2018
|
+0.90 / +0.94%
|
96.00
|
96.90
|
96.00
|
96.90
|
96.41
|
49.04
|
6,680
|
|
|
4/23/2018
|
-1.90 / -1.94%
|
99.00
|
99.00
|
96.00
|
96.00
|
97.02
|
48.58
|
13,780
|
|
|
4/20/2018
|
-0.10 / -0.10%
|
99.00
|
99.00
|
97.00
|
97.90
|
97.25
|
49.55
|
9,810
|
|
|
4/19/2018
|
-1.00 / -1.01%
|
99.90
|
99.90
|
96.90
|
98.00
|
96.96
|
49.60
|
8,220
|
|
|
4/18/2018
|
0.00 / 0.00%
|
99.10
|
99.10
|
94.00
|
99.00
|
98.28
|
50.10
|
13,400
|
|
|
4/17/2018
|
0.00 / 0.00%
|
97.10
|
100.00
|
97.00
|
99.00
|
97.09
|
50.10
|
282,640
|
|
|