Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	+0.10 / +0.14%	69.90	69.90	69.70	69.80	69.77	52.03	17,200
5/27/2021	-0.10 / -0.14%	69.80	70.00	69.70	69.70	69.78	51.95	18,400
5/26/2021	0.00 / 0.00%	69.80	69.90	69.70	69.80	69.82	52.03	21,900
5/25/2021	-0.20 / -0.29%	69.80	70.00	69.60	69.80	69.85	52.03	20,200
5/24/2021	0.00 / 0.00%	70.00	70.00	69.80	70.00	69.93	52.18	13,400
5/21/2021	+0.30 / +0.43%	69.60	70.00	69.60	70.00	69.81	52.18	10,300
5/20/2021	-0.10 / -0.14%	69.90	69.90	69.60	69.70	69.72	51.95	14,500
5/19/2021	-0.30 / -0.43%	70.10	70.10	69.80	69.80	69.93	52.03	27,500
5/18/2021	0.00 / 0.00%	70.50	70.50	70.10	70.10	70.10	52.25	22,200
5/17/2021	-0.10 / -0.14%	70.40	70.50	70.10	70.10	70.20	52.25	13,900
5/14/2021	+0.40 / +0.57%	69.80	70.50	69.80	70.20	69.80	52.33	11,000
5/13/2021	0.00 / 0.00%	69.80	70.00	69.80	69.80	69.80	52.03	17,400
5/12/2021	-0.30 / -0.43%	70.10	70.40	69.80	69.80	70.10	52.03	49,000
5/11/2021	+0.50 / +0.72%	69.60	71.00	69.60	70.10	70.14	52.25	15,200
5/10/2021	-1.70 / -2.38%	71.30	71.30	69.60	69.60	69.99	51.88	75,000
5/7/2021	-0.10 / -0.14%	71.40	71.60	71.30	71.30	71.43	53.15	26,400
5/6/2021	0.00 / 0.00%	71.50	71.70	71.30	71.40	71.40	53.22	19,200
5/5/2021	+0.30 / +0.42%	71.10	71.40	71.10	71.40	71.10	53.22	20,200
5/4/2021	-0.30 / -0.42%	71.40	71.40	71.00	71.10	71.40	53.00	29,800
4/29/2021	+0.20 / +0.28%	71.30	71.90	71.20	71.40	71.36	53.22	16,900
4/28/2021	+0.20 / +0.28%	71.00	71.50	71.00	71.20	71.23	53.07	12,400
4/27/2021	0.00 / 0.00%	71.00	71.20	70.90	71.00	71.02	52.92	7,700
4/26/2021	-0.30 / -0.42%	71.10	71.10	71.00	71.00	71.06	52.92	15,800
4/23/2021	0.00 / 0.00%	71.00	71.30	70.80	71.30	71.30	53.15	13,700
4/22/2021	-0.20 / -0.28%	71.50	71.50	71.00	71.30	71.37	53.15	21,100
4/20/2021	-0.30 / -0.42%	71.40	72.30	71.30	71.50	71.80	53.30	16,100
4/19/2021	0.00 / 0.00%	71.90	71.90	71.20	71.80	71.54	53.52	25,200
4/16/2021	-0.70 / -0.97%	72.70	72.80	71.50	71.80	72.01	53.52	25,700
4/15/2021	-0.50 / -0.68%	73.00	73.00	72.50	72.50	72.69	54.04	14,700
4/14/2021	0.00 / 0.00%	73.00	73.00	71.30	73.00	72.74	54.41	8,700

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment