Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2015	+0.50 / +0.51%	98.50	99.00	98.50	99.00	98.77	34.22	11,630
5/27/2015	0.00 / 0.00%	98.00	98.50	98.00	98.50	98.15	34.05	41,510
5/26/2015	0.00 / 0.00%	98.50	99.00	98.50	98.50	98.51	34.05	59,560
5/25/2015	0.00 / 0.00%	99.50	99.50	98.00	98.50	98.77	34.05	52,100
5/22/2015	+3.00 / +3.14%	95.50	98.50	95.50	98.50	97.49	34.05	54,920
5/21/2015	+1.50 / +1.60%	94.50	96.00	94.50	95.50	94.93	33.01	15,580
5/20/2015	+3.50 / +3.87%	91.00	95.00	91.00	94.00	93.48	32.49	16,880
5/19/2015	-0.50 / -0.55%	90.00	91.00	89.50	90.50	90.28	31.28	37,850
5/18/2015	-5.00 / -5.21%	95.50	95.50	91.00	91.00	93.55	31.45	41,070
5/15/2015	-1.00 / -1.03%	97.00	97.00	95.50	96.00	95.96	33.18	20,290
5/14/2015	-1.50 / -1.52%	96.00	97.00	95.50	97.00	95.93	33.53	14,500
5/13/2015	-4.50 / -4.37%	99.50	99.50	98.00	98.50	98.45	34.05	10,340
5/12/2015	0.00 / 0.00%	102.00	103.00	102.00	103.00	102.12	34.32	11,780
5/11/2015	+1.00 / +0.98%	103.00	103.00	102.00	103.00	102.65	34.32	20,740
5/8/2015	0.00 / 0.00%	102.00	102.00	102.00	102.00	102.00	33.99	20,750
5/7/2015	0.00 / 0.00%	101.00	102.00	100.00	102.00	101.28	33.99	36,050
5/6/2015	0.00 / 0.00%	102.00	102.00	101.00	102.00	101.30	33.99	6,940
5/5/2015	-1.00 / -0.97%	102.00	102.00	101.00	102.00	101.66	33.99	16,860
5/4/2015	-1.00 / -0.96%	103.00	103.00	102.00	103.00	102.73	34.32	40,270
4/27/2015	0.00 / 0.00%	104.00	104.00	103.00	104.00	103.11	34.65	10,950
4/24/2015	0.00 / 0.00%	104.00	104.00	103.00	104.00	103.10	34.65	22,260
4/23/2015	0.00 / 0.00%	105.00	105.00	103.00	104.00	103.69	34.65	24,100
4/22/2015	0.00 / 0.00%	104.00	105.00	103.00	104.00	104.41	34.65	16,540
4/21/2015	-1.00 / -0.95%	104.00	105.00	104.00	104.00	104.23	34.65	26,700
4/20/2015	0.00 / 0.00%	105.00	105.00	103.00	105.00	104.04	34.99	19,330
4/17/2015	0.00 / 0.00%	104.00	105.00	103.00	105.00	104.54	34.99	44,070
4/16/2015	0.00 / 0.00%	104.00	105.00	104.00	105.00	104.50	34.99	9,280
4/15/2015	-1.00 / -0.94%	105.00	105.00	104.00	105.00	104.74	34.99	8,010
4/14/2015	0.00 / 0.00%	106.00	106.00	105.00	106.00	105.13	35.32	2,730
4/13/2015	+1.00 / +0.95%	106.00	106.00	104.00	106.00	104.64	35.32	8,400

<<Previous 30 days Next 30 days>>

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024