Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2016	-1.00 / -0.91%	109.00	110.00	108.00	109.00	108.88	46.93	11,040
5/24/2016	+2.00 / +1.85%	108.00	110.00	108.00	110.00	108.94	47.37	10,850
5/23/2016	0.00 / 0.00%	108.00	109.00	108.00	108.00	108.55	46.50	9,360
5/20/2016	-1.00 / -0.92%	109.00	109.00	108.00	108.00	108.09	46.50	25,850
5/19/2016	-3.00 / -2.68%	113.00	113.00	109.00	109.00	111.26	46.93	97,720
5/18/2016	0.00 / 0.00%	112.00	113.00	112.00	112.00	112.09	48.23	10,750
5/17/2016	0.00 / 0.00%	112.00	113.00	112.00	112.00	112.10	48.23	6,200
5/16/2016	0.00 / 0.00%	112.00	113.00	111.00	112.00	111.77	48.23	41,540
5/13/2016	0.00 / 0.00%	114.00	114.00	112.00	112.00	112.35	48.23	11,740
5/12/2016	0.00 / 0.00%	113.00	113.00	112.00	112.00	112.35	48.23	13,600
5/11/2016	-1.00 / -0.88%	113.00	113.00	112.00	112.00	112.66	48.23	3,160
5/10/2016	0.00 / 0.00%	112.00	113.00	112.00	113.00	112.34	48.23	13,530
5/9/2016	+1.00 / +0.89%	112.00	114.00	112.00	113.00	112.54	48.23	20,810
5/6/2016	-2.00 / -1.75%	113.00	113.00	111.00	112.00	112.24	47.80	85,560
5/5/2016	0.00 / 0.00%	115.00	116.00	113.00	114.00	114.77	48.65	28,360
5/4/2016	+5.00 / +4.59%	110.00	114.00	109.00	114.00	111.72	48.65	35,740
4/29/2016	0.00 / 0.00%	109.00	111.00	109.00	109.00	109.06	46.52	148,810
4/28/2016	-4.00 / -3.54%	113.00	113.00	109.00	109.00	111.00	46.52	54,740
4/27/2016	-2.00 / -1.74%	116.00	116.00	112.00	113.00	112.71	48.23	63,410
4/26/2016	-1.00 / -0.86%	116.00	116.00	114.00	115.00	115.44	49.08	20,980
4/25/2016	-2.00 / -1.69%	119.00	119.00	116.00	116.00	117.47	49.51	17,690
4/22/2016	-1.00 / -0.84%	119.00	120.00	117.00	118.00	118.20	50.36	34,130
4/21/2016	0.00 / 0.00%	120.00	120.00	118.00	119.00	119.33	50.79	71,180
4/20/2016	+4.00 / +3.48%	115.00	121.00	115.00	119.00	118.52	50.79	35,480
4/19/2016	-1.00 / -0.86%	116.00	116.00	114.00	115.00	114.82	49.08	32,530
4/15/2016	-3.00 / -2.52%	118.00	118.00	113.00	116.00	115.90	49.51	62,460
4/14/2016	-1.00 / -0.83%	120.00	120.00	118.00	119.00	118.12	50.79	27,810
4/13/2016	+1.00 / +0.84%	120.00	121.00	119.00	120.00	119.43	51.21	9,060
4/12/2016	-1.00 / -0.83%	120.00	121.00	118.00	119.00	119.58	50.79	33,100
4/11/2016	-2.00 / -1.64%	122.00	122.00	120.00	120.00	120.65	51.21	38,990

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment