Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2025	+0.60 / +0.59%	103.00	103.00	101.00	102.60	102.44	102.60	1,200
5/15/2025	-0.60 / -0.58%	103.00	103.00	101.70	102.00	102.11	102.00	18,000
5/14/2025	+0.10 / +0.10%	102.60	103.00	102.60	102.60	102.71	102.60	20,400
5/13/2025	-0.50 / -0.49%	102.60	103.80	102.20	102.50	102.88	102.50	41,500
5/12/2025	+0.10 / +0.10%	103.30	103.50	102.50	103.00	102.96	103.00	4,900
5/9/2025	0.00 / 0.00%	103.00	103.50	101.20	102.90	102.70	102.90	38,300
5/8/2025	+0.30 / +0.29%	103.00	103.00	102.60	102.90	102.99	102.90	29,300
5/7/2025	-0.20 / -0.19%	102.80	102.80	102.60	102.60	102.64	102.60	900
5/6/2025	0.00 / 0.00%	102.80	102.80	102.60	102.80	102.75	102.80	18,000
5/5/2025	+0.80 / +0.78%	103.90	103.90	101.00	102.80	101.89	102.80	2,300
4/29/2025	-0.50 / -0.49%	102.50	103.10	102.00	102.00	102.31	102.00	10,700
4/28/2025	+1.50 / +1.49%	101.00	104.00	101.00	102.50	102.88	102.50	2,700
4/25/2025	0.00 / 0.00%	101.00	101.00	100.00	101.00	100.65	101.00	8,200
4/24/2025	-1.50 / -1.46%	100.50	102.00	100.50	101.00	101.25	101.00	24,500
4/23/2025	-0.50 / -0.49%	104.00	104.00	102.00	102.50	102.18	102.50	24,100
4/22/2025	-0.50 / -0.48%	103.50	103.50	101.00	103.00	102.58	103.00	8,400
4/21/2025	0.00 / 0.00%	104.30	104.60	101.00	103.50	104.05	103.50	20,800
4/18/2025	+0.70 / +0.68%	102.20	103.50	102.20	103.50	103.00	103.50	5,300
4/17/2025	+0.30 / +0.29%	102.00	103.10	102.00	102.80	102.50	102.80	2,500
4/16/2025	-1.90 / -1.82%	103.00	104.40	102.50	102.50	103.08	102.50	2,600
4/15/2025	-0.30 / -0.29%	106.40	106.40	103.00	104.40	103.81	104.40	6,900
4/14/2025	+2.20 / +2.15%	102.90	105.00	102.90	104.70	104.49	104.70	13,700
4/11/2025	+0.90 / +0.89%	107.00	107.00	101.60	102.50	102.88	102.50	14,600
4/10/2025	+6.60 / +6.95%	101.60	101.60	101.60	101.60	101.60	101.60	38,500
4/9/2025	-1.30 / -1.35%	89.70	96.10	89.60	95.00	93.06	95.00	16,000
4/8/2025	-7.20 / -6.96%	103.50	103.50	96.30	96.30	98.08	96.30	38,500
4/4/2025	-3.50 / -3.27%	99.60	105.80	99.60	103.50	100.97	103.50	16,600
4/3/2025	-6.00 / -5.31%	105.10	111.00	105.10	107.00	106.74	107.00	27,700
4/2/2025	-0.30 / -0.26%	113.00	113.10	112.80	113.00	113.03	113.00	4,000
4/1/2025	+0.10 / +0.09%	113.20	113.60	113.20	113.30	113.31	113.30	4,100

<<Previous 30 days

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
ACV	161,900	97.20	0.10%
ASG	100	17.45	0.29%
BLN	200	7.00	0.00%
BSG	0	12.30	0.00%
CAG	2,800	7.50	-6.25%
CIA	16,100	9.30	-3.13%
CLL	11,100	33.35	-0.45%