|
Closing price on 5/12/2016
|
|
| Open |
113.00 |
| High |
113.00 |
| Low |
112.00 |
| Volume |
13,600 |
| Split-adjusted Price |
48.23 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2016
|
0.00 / 0.00%
|
113.00
|
113.00
|
112.00
|
112.00
|
112.35
|
48.23
|
13,600
|
|
|
5/11/2016
|
-1.00 / -0.88%
|
113.00
|
113.00
|
112.00
|
112.00
|
112.66
|
48.23
|
3,160
|
|
|
5/10/2016
|
0.00 / 0.00%
|
112.00
|
113.00
|
112.00
|
113.00
|
112.34
|
48.23
|
13,530
|
|
|
5/9/2016
|
+1.00 / +0.89%
|
112.00
|
114.00
|
112.00
|
113.00
|
112.54
|
48.23
|
20,810
|
|
|
5/6/2016
|
-2.00 / -1.75%
|
113.00
|
113.00
|
111.00
|
112.00
|
112.24
|
47.80
|
85,560
|
|
|
5/5/2016
|
0.00 / 0.00%
|
115.00
|
116.00
|
113.00
|
114.00
|
114.77
|
48.65
|
28,360
|
|
|
5/4/2016
|
+5.00 / +4.59%
|
110.00
|
114.00
|
109.00
|
114.00
|
111.72
|
48.65
|
35,740
|
|
|
4/29/2016
|
0.00 / 0.00%
|
109.00
|
111.00
|
109.00
|
109.00
|
109.06
|
46.52
|
148,810
|
|
|
4/28/2016
|
-4.00 / -3.54%
|
113.00
|
113.00
|
109.00
|
109.00
|
111.00
|
46.52
|
54,740
|
|
|
4/27/2016
|
-2.00 / -1.74%
|
116.00
|
116.00
|
112.00
|
113.00
|
112.71
|
48.23
|
63,410
|
|
|
4/26/2016
|
-1.00 / -0.86%
|
116.00
|
116.00
|
114.00
|
115.00
|
115.44
|
49.08
|
20,980
|
|
|
4/25/2016
|
-2.00 / -1.69%
|
119.00
|
119.00
|
116.00
|
116.00
|
117.47
|
49.51
|
17,690
|
|
|
4/22/2016
|
-1.00 / -0.84%
|
119.00
|
120.00
|
117.00
|
118.00
|
118.20
|
50.36
|
34,130
|
|
|
4/21/2016
|
0.00 / 0.00%
|
120.00
|
120.00
|
118.00
|
119.00
|
119.33
|
50.79
|
71,180
|
|
|
4/20/2016
|
+4.00 / +3.48%
|
115.00
|
121.00
|
115.00
|
119.00
|
118.52
|
50.79
|
35,480
|
|
|
4/19/2016
|
-1.00 / -0.86%
|
116.00
|
116.00
|
114.00
|
115.00
|
114.82
|
49.08
|
32,530
|
|
|
4/15/2016
|
-3.00 / -2.52%
|
118.00
|
118.00
|
113.00
|
116.00
|
115.90
|
49.51
|
62,460
|
|
|
4/14/2016
|
-1.00 / -0.83%
|
120.00
|
120.00
|
118.00
|
119.00
|
118.12
|
50.79
|
27,810
|
|
|
4/13/2016
|
+1.00 / +0.84%
|
120.00
|
121.00
|
119.00
|
120.00
|
119.43
|
51.21
|
9,060
|
|
|
4/12/2016
|
-1.00 / -0.83%
|
120.00
|
121.00
|
118.00
|
119.00
|
119.58
|
50.79
|
33,100
|
|
|
4/11/2016
|
-2.00 / -1.64%
|
122.00
|
122.00
|
120.00
|
120.00
|
120.65
|
51.21
|
38,990
|
|
|
4/8/2016
|
-1.00 / -0.81%
|
122.00
|
123.00
|
121.00
|
122.00
|
121.71
|
52.07
|
20,540
|
|
|
4/7/2016
|
-1.00 / -0.81%
|
124.00
|
124.00
|
122.00
|
123.00
|
122.37
|
52.49
|
37,010
|
|
|
4/6/2016
|
0.00 / 0.00%
|
124.00
|
125.00
|
123.00
|
124.00
|
123.73
|
52.92
|
16,940
|
|
|
4/5/2016
|
0.00 / 0.00%
|
124.00
|
124.00
|
123.00
|
124.00
|
123.96
|
52.92
|
10,770
|
|
|
4/4/2016
|
+1.00 / +0.81%
|
123.00
|
126.00
|
123.00
|
124.00
|
124.24
|
52.92
|
31,560
|
|
|
4/1/2016
|
-2.00 / -1.60%
|
125.00
|
125.00
|
123.00
|
123.00
|
124.43
|
52.49
|
33,610
|
|
|
3/31/2016
|
-2.00 / -1.57%
|
127.00
|
127.00
|
125.00
|
125.00
|
125.65
|
53.35
|
16,610
|
|
|
3/30/2016
|
0.00 / 0.00%
|
127.00
|
127.00
|
126.00
|
127.00
|
126.67
|
54.20
|
10,160
|
|
|
3/29/2016
|
0.00 / 0.00%
|
126.00
|
127.00
|
126.00
|
127.00
|
126.28
|
54.20
|
5,060
|
|
|