Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2018	-0.40 / -0.41%	97.50	97.50	96.10	97.40	96.57	49.29	10,800
5/10/2018	0.00 / 0.00%	97.70	98.00	97.00	97.80	97.67	49.50	7,730
5/9/2018	-0.20 / -0.20%	97.20	97.80	97.00	97.80	97.09	49.50	3,090
5/8/2018	-0.30 / -0.31%	98.30	98.30	96.20	98.00	97.41	49.60	4,630
5/7/2018	-0.10 / -0.10%	97.00	98.50	96.00	98.30	96.84	49.75	7,280
5/4/2018	-0.10 / -0.10%	98.50	98.50	95.00	98.40	96.39	49.80	22,980
5/3/2018	+1.50 / +1.55%	99.00	99.00	96.20	98.50	96.58	49.85	18,990
5/2/2018	-2.00 / -2.02%	99.00	99.00	97.00	97.00	97.39	49.09	5,750
4/27/2018	+2.00 / +2.06%	97.00	99.00	96.50	99.00	97.52	50.10	6,440
4/26/2018	+0.10 / +0.10%	98.00	98.90	96.90	97.00	97.30	49.09	7,050
4/24/2018	+0.90 / +0.94%	96.00	96.90	96.00	96.90	96.41	49.04	6,680
4/23/2018	-1.90 / -1.94%	99.00	99.00	96.00	96.00	97.02	48.58	13,780
4/20/2018	-0.10 / -0.10%	99.00	99.00	97.00	97.90	97.25	49.55	9,810
4/19/2018	-1.00 / -1.01%	99.90	99.90	96.90	98.00	96.96	49.60	8,220
4/18/2018	0.00 / 0.00%	99.10	99.10	94.00	99.00	98.28	50.10	13,400
4/17/2018	0.00 / 0.00%	97.10	100.00	97.00	99.00	97.09	50.10	282,640
4/16/2018	0.00 / 0.00%	97.00	99.50	93.00	99.00	97.48	50.10	7,150
4/13/2018	+1.50 / +1.54%	97.50	102.50	97.50	99.00	99.06	50.10	21,240
4/12/2018	-2.50 / -2.50%	100.00	100.00	97.50	97.50	98.63	49.34	16,100
4/11/2018	-1.90 / -1.86%	101.90	101.90	99.00	100.00	99.43	50.61	5,270
4/10/2018	+1.30 / +1.29%	103.70	103.70	99.60	101.90	100.14	51.57	6,980
4/9/2018	+0.20 / +0.20%	104.00	104.00	100.50	100.60	102.24	50.91	5,800
4/6/2018	-2.50 / -2.43%	103.90	103.90	100.00	100.40	101.13	50.81	6,210
4/5/2018	-1.60 / -1.53%	102.50	102.90	102.00	102.90	102.37	52.08	3,800
4/4/2018	+3.80 / +3.77%	99.80	105.00	99.80	104.50	103.81	52.89	34,360
4/3/2018	-1.80 / -1.76%	100.40	104.00	100.10	100.70	100.56	50.96	28,450
4/2/2018	-0.50 / -0.49%	103.00	104.00	100.00	102.50	102.53	51.87	10,260
3/30/2018	+1.40 / +1.38%	101.70	103.00	101.50	103.00	102.91	52.13	129,200
3/29/2018	-2.40 / -2.31%	104.00	104.00	101.50	101.60	101.89	51.42	136,560
3/28/2018	+2.80 / +2.77%	100.00	105.00	100.00	104.00	103.15	52.63	22,450

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%