Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2015	0.00 / 0.00%	103.00	103.00	101.00	103.00	102.22	37.09	22,490
4/6/2015	0.00 / 0.00%	103.00	103.00	102.00	103.00	102.82	37.09	7,460
4/3/2015	+1.00 / +0.98%	102.00	103.00	102.00	103.00	102.03	37.09	3,950
4/2/2015	0.00 / 0.00%	101.00	103.00	101.00	102.00	101.97	36.73	7,600
4/1/2015	0.00 / 0.00%	102.00	103.00	101.00	102.00	101.78	36.73	17,980
3/31/2015	+1.00 / +0.99%	103.00	103.00	101.00	102.00	101.90	36.73	26,880
3/30/2015	-3.00 / -2.88%	104.00	104.00	101.00	101.00	102.90	36.37	19,670
3/27/2015	-2.00 / -1.89%	105.00	106.00	104.00	104.00	104.51	37.45	18,400
3/26/2015	-1.00 / -0.93%	107.00	108.00	106.00	106.00	107.38	38.17	10,570
3/25/2015	0.00 / 0.00%	107.00	107.00	105.00	107.00	106.62	38.53	32,030
3/24/2015	+5.00 / +4.90%	102.00	107.00	101.00	107.00	104.04	38.53	55,710
3/23/2015	+1.00 / +0.99%	101.00	102.00	100.00	102.00	101.19	36.73	32,880
3/20/2015	-2.00 / -1.94%	102.00	103.00	100.00	101.00	101.24	36.37	25,170
3/19/2015	-1.00 / -0.96%	104.00	104.00	102.00	103.00	103.60	37.09	13,070
3/18/2015	-1.00 / -0.95%	105.00	105.00	104.00	104.00	104.58	37.45	6,770
3/17/2015	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	37.81	11,950
3/16/2015	0.00 / 0.00%	104.00	105.00	104.00	105.00	104.73	37.81	19,430
3/13/2015	0.00 / 0.00%	105.00	105.00	104.00	105.00	104.65	37.81	30,740
3/12/2015	-1.00 / -0.94%	105.00	105.00	105.00	105.00	105.00	37.81	15,730
3/11/2015	+1.00 / +0.95%	105.00	106.00	105.00	106.00	105.01	38.17	9,790
3/10/2015	-2.00 / -1.87%	106.00	106.00	105.00	105.00	105.78	37.81	12,810
3/9/2015	0.00 / 0.00%	107.00	107.00	106.00	107.00	106.90	38.53	8,550
3/6/2015	-1.00 / -0.93%	107.00	108.00	107.00	107.00	107.41	38.53	13,770
3/5/2015	0.00 / 0.00%	107.00	108.00	106.00	108.00	107.11	38.89	25,600
3/4/2015	+2.00 / +1.89%	107.00	108.00	106.00	108.00	106.51	38.89	37,200
3/3/2015	-2.00 / -1.85%	107.00	107.00	106.00	106.00	106.81	38.17	87,990
3/2/2015	0.00 / 0.00%	108.00	108.00	107.00	108.00	107.65	38.89	19,750
2/27/2015	0.00 / 0.00%	108.00	108.00	107.00	108.00	107.39	38.89	37,730
2/26/2015	0.00 / 0.00%	108.00	109.00	107.00	108.00	107.91	38.89	14,910
2/25/2015	0.00 / 0.00%	108.00	109.00	107.00	108.00	107.97	38.89	36,740

<<Previous 28 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment