Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2018	-1.80 / -1.76%	100.40	104.00	100.10	100.70	100.56	50.96	28,450
4/2/2018	-0.50 / -0.49%	103.00	104.00	100.00	102.50	102.53	51.87	10,260
3/30/2018	+1.40 / +1.38%	101.70	103.00	101.50	103.00	102.91	52.13	129,200
3/29/2018	-2.40 / -2.31%	104.00	104.00	101.50	101.60	101.89	51.42	136,560
3/28/2018	+2.80 / +2.77%	100.00	105.00	100.00	104.00	103.15	52.63	22,450
3/27/2018	-1.70 / -1.65%	103.00	103.00	101.00	101.20	102.26	51.22	52,370
3/26/2018	+0.90 / +0.88%	102.00	105.00	100.50	102.90	102.00	52.08	55,660
3/23/2018	-1.90 / -1.83%	103.90	103.90	100.00	102.00	101.37	51.62	53,090
3/22/2018	+4.50 / +4.53%	99.50	103.90	99.50	103.90	101.81	52.58	78,900
3/21/2018	+0.20 / +0.20%	99.40	99.40	98.60	99.40	98.86	50.31	109,710
3/20/2018	-0.20 / -0.20%	99.20	99.40	99.00	99.20	99.00	50.20	2,010
3/19/2018	-0.40 / -0.40%	99.80	99.80	99.00	99.40	99.53	50.31	4,230
3/16/2018	+0.80 / +0.81%	99.00	100.00	99.00	99.80	99.59	50.51	7,390
3/15/2018	-2.00 / -1.98%	101.00	101.00	99.00	99.00	100.00	50.10	4,730
3/14/2018	+1.00 / +1.00%	99.90	101.00	98.50	101.00	99.94	51.12	35,430
3/13/2018	+0.50 / +0.50%	99.50	100.00	99.50	100.00	99.77	50.61	8,520
3/12/2018	-0.50 / -0.50%	100.00	100.10	99.00	99.50	99.76	50.36	16,890
3/9/2018	-2.00 / -1.96%	102.00	102.50	99.90	100.00	100.22	50.61	22,400
3/8/2018	-0.60 / -0.58%	102.60	103.00	102.00	102.00	102.73	51.62	41,770
3/7/2018	-0.20 / -0.19%	103.00	103.50	101.00	102.60	102.83	51.93	43,890
3/6/2018	-0.70 / -0.68%	103.50	103.50	102.80	102.80	103.03	52.03	9,900
3/5/2018	-1.50 / -1.43%	105.00	105.00	103.50	103.50	104.72	52.38	1,270
3/2/2018	+1.20 / +1.16%	103.80	105.00	103.00	105.00	103.93	53.14	16,520
3/1/2018	-0.50 / -0.48%	104.30	104.30	103.10	103.80	103.57	52.53	3,920
2/28/2018	-1.80 / -1.70%	104.10	106.10	104.10	104.30	104.37	52.79	7,330
2/27/2018	-0.20 / -0.19%	106.30	106.30	104.20	106.10	105.74	53.70	12,190
2/26/2018	-3.50 / -3.19%	109.80	109.80	105.50	106.30	107.60	53.80	7,240
2/23/2018	-0.20 / -0.18%	110.00	110.00	108.30	109.80	109.90	55.57	14,450
2/22/2018	0.00 / 0.00%	110.00	110.90	109.80	110.00	110.08	55.67	45,830
2/21/2018	+5.00 / +4.76%	105.80	110.00	105.00	110.00	107.05	55.67	32,220

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%