Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	0.00 / 0.00%	71.00	71.20	70.90	71.00	71.02	52.92	7,700
4/26/2021	-0.30 / -0.42%	71.10	71.10	71.00	71.00	71.06	52.92	15,800
4/23/2021	0.00 / 0.00%	71.00	71.30	70.80	71.30	71.30	53.15	13,700
4/22/2021	-0.20 / -0.28%	71.50	71.50	71.00	71.30	71.37	53.15	21,100
4/20/2021	-0.30 / -0.42%	71.40	72.30	71.30	71.50	71.80	53.30	16,100
4/19/2021	0.00 / 0.00%	71.90	71.90	71.20	71.80	71.54	53.52	25,200
4/16/2021	-0.70 / -0.97%	72.70	72.80	71.50	71.80	72.01	53.52	25,700
4/15/2021	-0.50 / -0.68%	73.00	73.00	72.50	72.50	72.69	54.04	14,700
4/14/2021	0.00 / 0.00%	73.00	73.00	71.30	73.00	72.74	54.41	8,700
4/13/2021	-0.70 / -0.95%	73.50	73.80	73.00	73.00	73.31	54.41	27,500
4/12/2021	+1.80 / +2.50%	73.00	73.70	72.70	73.70	73.42	54.94	112,400
4/9/2021	0.00 / 0.00%	71.80	72.00	71.80	71.90	71.92	53.59	15,100
4/8/2021	+0.20 / +0.28%	71.70	72.00	71.70	71.90	71.81	53.59	18,000
4/7/2021	0.00 / 0.00%	71.50	71.80	71.50	71.70	71.61	53.45	28,800
4/6/2021	+0.20 / +0.28%	71.50	71.70	71.50	71.70	71.55	53.45	25,500
4/5/2021	-0.20 / -0.28%	71.80	71.90	71.50	71.50	71.61	53.30	42,800
4/2/2021	+0.20 / +0.28%	71.50	71.80	71.50	71.70	71.60	53.45	14,500
4/1/2021	+0.30 / +0.42%	71.20	71.60	71.20	71.50	71.38	53.30	13,400
3/31/2021	0.00 / 0.00%	71.40	71.60	71.20	71.20	71.39	53.07	34,100
3/30/2021	-0.20 / -0.28%	71.00	71.40	71.00	71.20	71.21	53.07	18,000
3/29/2021	+0.80 / +1.13%	70.70	71.40	70.40	71.40	70.73	53.22	25,000
3/26/2021	-0.60 / -0.84%	71.10	71.10	70.40	70.60	70.81	52.63	58,800
3/25/2021	0.00 / 0.00%	71.20	71.20	71.00	71.20	71.06	53.07	37,800
3/24/2021	-0.10 / -0.14%	71.20	71.40	71.00	71.20	71.15	53.07	72,300
3/23/2021	+0.10 / +0.14%	71.90	71.90	71.20	71.30	71.63	53.15	46,000
3/22/2021	0.00 / 0.00%	71.00	71.20	70.90	71.20	71.01	53.07	43,300
3/19/2021	+0.20 / +0.28%	71.00	71.20	70.90	71.20	71.04	53.07	32,100
3/18/2021	+0.10 / +0.14%	71.50	71.50	70.80	71.00	70.94	52.92	43,200
3/17/2021	-0.50 / -0.70%	71.40	71.70	70.90	70.90	71.30	52.85	95,800
3/16/2021	-0.30 / -0.42%	71.90	71.90	71.10	71.40	71.37	53.22	52,700

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment