Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2026	+2.50 / +2.72%	92.00	94.90	92.00	94.50	93.37	94.50	31,000
4/23/2026	-1.40 / -1.50%	93.40	93.50	92.00	92.00	92.92	92.00	12,600
4/22/2026	-1.30 / -1.37%	94.70	94.70	93.40	93.40	93.79	93.40	5,200
4/21/2026	+3.80 / +4.18%	97.00	97.00	93.50	94.70	94.84	94.70	78,900
4/20/2026	-0.10 / -0.11%	90.90	91.00	90.70	90.90	90.79	90.90	19,100
4/17/2026	-0.40 / -0.44%	91.40	91.40	91.00	91.00	91.12	91.00	5,300
4/16/2026	+0.50 / +0.55%	91.20	91.70	91.00	91.40	91.24	91.40	13,700
4/15/2026	0.00 / 0.00%	91.00	91.40	90.90	90.90	91.04	90.90	8,000
4/14/2026	0.00 / 0.00%	91.00	91.50	90.90	90.90	91.03	90.90	14,200
4/13/2026	-0.10 / -0.11%	91.00	91.50	90.90	90.90	91.03	90.90	5,400
4/10/2026	+0.10 / +0.11%	91.50	91.50	90.90	91.00	91.03	91.00	6,600
4/9/2026	-0.50 / -0.55%	91.40	91.40	89.60	90.90	90.88	90.90	7,200
4/8/2026	+0.60 / +0.66%	91.50	91.50	91.00	91.40	91.20	91.40	10,200
4/7/2026	-0.20 / -0.22%	91.00	91.50	90.80	90.80	91.05	90.80	6,700
4/6/2026	+0.10 / +0.11%	91.50	91.50	90.90	91.00	91.02	91.00	9,400
4/3/2026	+0.20 / +0.22%	90.90	91.00	90.60	90.90	90.84	90.90	4,900
4/2/2026	-0.10 / -0.11%	90.70	90.80	90.50	90.70	90.58	90.70	11,200
4/1/2026	0.00 / 0.00%	90.90	91.10	90.50	90.80	90.82	90.80	12,100
3/31/2026	-0.10 / -0.11%	90.90	90.90	90.80	90.80	90.88	90.80	3,700
3/30/2026	-0.10 / -0.11%	91.70	91.70	90.40	90.90	90.64	90.90	11,400
3/27/2026	0.00 / 0.00%	91.00	91.30	91.00	91.00	91.18	91.00	3,700
3/26/2026	-0.50 / -0.55%	91.50	91.50	91.00	91.00	91.19	91.00	9,700
3/25/2026	+0.30 / +0.33%	90.60	91.50	90.40	91.50	90.97	91.50	14,500
3/24/2026	+0.20 / +0.22%	91.00	91.30	90.90	91.20	91.12	91.20	16,700
3/23/2026	-1.10 / -1.19%	92.00	92.00	90.90	91.00	91.31	91.00	13,000
3/20/2026	0.00 / 0.00%	91.60	92.10	91.60	92.10	91.99	92.10	4,000
3/19/2026	0.00 / 0.00%	92.10	92.10	91.60	92.10	91.89	92.10	12,700
3/18/2026	+0.10 / +0.11%	92.00	92.50	91.60	92.10	92.03	92.10	6,300
3/17/2026	+0.20 / +0.22%	91.80	92.50	91.80	92.00	92.01	92.00	6,700
3/16/2026	-0.60 / -0.65%	92.40	92.40	91.30	91.80	91.80	91.80	13,800

<<Previous 30 days Next 7 days>>

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024