Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2019	-0.20 / -0.28%	71.00	71.00	70.00	70.00	70.15	39.20	23,350
4/18/2019	-1.30 / -1.82%	71.40	71.40	70.20	70.20	70.71	39.31	5,190
4/17/2019	-0.20 / -0.28%	71.90	71.90	71.00	71.50	71.45	40.04	8,160
4/16/2019	+0.70 / +0.99%	71.00	71.90	70.90	71.70	71.42	40.15	45,350
4/12/2019	+1.10 / +1.57%	70.30	71.50	70.00	71.00	70.84	39.76	40,050
4/11/2019	+0.40 / +0.58%	69.50	70.50	69.50	69.90	69.98	39.15	5,830
4/10/2019	+0.80 / +1.16%	68.90	69.80	68.90	69.50	69.23	38.92	1,950
4/9/2019	-1.00 / -1.43%	69.70	70.20	68.00	68.70	69.09	38.47	56,000
4/8/2019	-0.20 / -0.29%	71.10	71.10	69.70	69.70	69.82	39.03	24,520
4/5/2019	+0.10 / +0.14%	69.90	71.00	69.70	69.90	69.99	39.15	65,120
4/4/2019	-0.70 / -0.99%	70.50	70.50	69.80	69.80	70.08	39.09	34,320
4/3/2019	0.00 / 0.00%	70.10	71.00	70.10	70.50	70.30	39.48	3,030
4/2/2019	+0.50 / +0.71%	71.40	71.40	70.00	70.50	70.28	39.48	3,230
4/1/2019	-1.00 / -1.41%	71.70	71.70	69.90	70.00	70.33	39.20	68,880
3/29/2019	+0.10 / +0.14%	70.90	71.90	70.50	71.00	70.74	39.76	14,660
3/28/2019	-0.60 / -0.84%	71.50	71.50	70.90	70.90	71.16	39.71	9,500
3/27/2019	+0.70 / +0.99%	71.80	71.80	71.40	71.50	71.63	40.04	4,750
3/26/2019	-0.20 / -0.28%	72.00	72.00	70.70	70.80	71.27	39.65	29,170
3/25/2019	-1.60 / -2.20%	72.00	72.20	71.00	71.00	71.86	39.76	23,740
3/22/2019	+0.60 / +0.83%	72.00	73.00	72.00	72.60	72.21	40.66	24,760
3/21/2019	0.00 / 0.00%	71.50	73.00	71.50	72.00	72.06	40.32	27,380
3/20/2019	+0.50 / +0.70%	71.50	72.50	70.80	72.00	71.11	40.32	23,230
3/19/2019	-1.00 / -1.38%	72.00	72.80	71.50	71.50	71.89	40.04	11,240
3/18/2019	0.00 / 0.00%	72.90	73.40	71.80	72.50	72.55	40.60	6,630
3/15/2019	-1.50 / -2.03%	74.80	74.80	72.40	72.50	72.96	40.60	9,950
3/14/2019	+2.60 / +3.64%	71.90	74.00	71.90	74.00	73.15	41.44	53,150
3/13/2019	+1.50 / +2.15%	70.00	71.40	69.90	71.40	70.33	39.99	31,920
3/12/2019	0.00 / 0.00%	69.90	70.00	69.50	69.90	69.87	39.15	17,290
3/11/2019	0.00 / 0.00%	69.90	70.00	69.20	69.90	69.56	39.15	6,800
3/8/2019	-0.10 / -0.14%	70.80	70.80	69.50	69.90	69.84	39.15	6,200

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	77,200	119.40	-0.67%
ASG	200	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	900	7.40	0.00%
CIA	2,800	9.50	2.15%
CLL	1,100	37.70	-0.26%