|
Closing price on 4/19/2016
|
|
| Open |
116.00 |
| High |
116.00 |
| Low |
114.00 |
| Volume |
32,530 |
| Split-adjusted Price |
49.08 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2016
|
-1.00 / -0.86%
|
116.00
|
116.00
|
114.00
|
115.00
|
114.82
|
49.08
|
32,530
|
|
|
4/15/2016
|
-3.00 / -2.52%
|
118.00
|
118.00
|
113.00
|
116.00
|
115.90
|
49.51
|
62,460
|
|
|
4/14/2016
|
-1.00 / -0.83%
|
120.00
|
120.00
|
118.00
|
119.00
|
118.12
|
50.79
|
27,810
|
|
|
4/13/2016
|
+1.00 / +0.84%
|
120.00
|
121.00
|
119.00
|
120.00
|
119.43
|
51.21
|
9,060
|
|
|
4/12/2016
|
-1.00 / -0.83%
|
120.00
|
121.00
|
118.00
|
119.00
|
119.58
|
50.79
|
33,100
|
|
|
4/11/2016
|
-2.00 / -1.64%
|
122.00
|
122.00
|
120.00
|
120.00
|
120.65
|
51.21
|
38,990
|
|
|
4/8/2016
|
-1.00 / -0.81%
|
122.00
|
123.00
|
121.00
|
122.00
|
121.71
|
52.07
|
20,540
|
|
|
4/7/2016
|
-1.00 / -0.81%
|
124.00
|
124.00
|
122.00
|
123.00
|
122.37
|
52.49
|
37,010
|
|
|
4/6/2016
|
0.00 / 0.00%
|
124.00
|
125.00
|
123.00
|
124.00
|
123.73
|
52.92
|
16,940
|
|
|
4/5/2016
|
0.00 / 0.00%
|
124.00
|
124.00
|
123.00
|
124.00
|
123.96
|
52.92
|
10,770
|
|
|
4/4/2016
|
+1.00 / +0.81%
|
123.00
|
126.00
|
123.00
|
124.00
|
124.24
|
52.92
|
31,560
|
|
|
4/1/2016
|
-2.00 / -1.60%
|
125.00
|
125.00
|
123.00
|
123.00
|
124.43
|
52.49
|
33,610
|
|
|
3/31/2016
|
-2.00 / -1.57%
|
127.00
|
127.00
|
125.00
|
125.00
|
125.65
|
53.35
|
16,610
|
|
|
3/30/2016
|
0.00 / 0.00%
|
127.00
|
127.00
|
126.00
|
127.00
|
126.67
|
54.20
|
10,160
|
|
|
3/29/2016
|
0.00 / 0.00%
|
126.00
|
127.00
|
126.00
|
127.00
|
126.28
|
54.20
|
5,060
|
|
|
3/28/2016
|
0.00 / 0.00%
|
127.00
|
127.00
|
126.00
|
127.00
|
126.25
|
54.20
|
12,860
|
|
|
3/25/2016
|
+1.00 / +0.79%
|
126.00
|
127.00
|
126.00
|
127.00
|
126.47
|
54.20
|
13,940
|
|
|
3/24/2016
|
-2.00 / -1.56%
|
127.00
|
127.00
|
126.00
|
126.00
|
126.48
|
53.77
|
20,240
|
|
|
3/23/2016
|
+1.00 / +0.79%
|
127.00
|
128.00
|
126.00
|
128.00
|
126.67
|
54.63
|
8,400
|
|
|
3/22/2016
|
0.00 / 0.00%
|
127.00
|
128.00
|
126.00
|
127.00
|
126.82
|
54.20
|
8,090
|
|
|
3/21/2016
|
-3.00 / -2.31%
|
129.00
|
129.00
|
127.00
|
127.00
|
128.05
|
54.20
|
22,890
|
|
|
3/18/2016
|
+1.00 / +0.78%
|
130.00
|
130.00
|
129.00
|
130.00
|
129.08
|
55.48
|
8,630
|
|
|
3/17/2016
|
0.00 / 0.00%
|
129.00
|
130.00
|
128.00
|
129.00
|
129.09
|
55.05
|
33,410
|
|
|
3/16/2016
|
0.00 / 0.00%
|
128.00
|
129.00
|
127.00
|
129.00
|
128.11
|
55.05
|
8,110
|
|
|
3/15/2016
|
0.00 / 0.00%
|
128.00
|
129.00
|
127.00
|
129.00
|
128.29
|
55.05
|
11,490
|
|
|
3/14/2016
|
0.00 / 0.00%
|
129.00
|
129.00
|
128.00
|
129.00
|
128.72
|
55.05
|
3,760
|
|
|
3/11/2016
|
-1.00 / -0.77%
|
129.00
|
130.00
|
128.00
|
129.00
|
128.91
|
55.05
|
57,280
|
|
|
3/10/2016
|
0.00 / 0.00%
|
129.00
|
130.00
|
129.00
|
130.00
|
129.64
|
55.48
|
29,970
|
|
|
3/9/2016
|
-1.00 / -0.76%
|
131.00
|
131.00
|
129.00
|
130.00
|
129.41
|
55.48
|
19,110
|
|
|
3/8/2016
|
+3.00 / +2.34%
|
129.00
|
132.00
|
129.00
|
131.00
|
130.67
|
55.91
|
68,480
|
|
|