|
Closing price on 4/1/2016
|
|
| Open |
125.00 |
| High |
125.00 |
| Low |
123.00 |
| Volume |
33,610 |
| Split-adjusted Price |
48.58 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2016
|
-2.00 / -1.60%
|
125.00
|
125.00
|
123.00
|
123.00
|
124.43
|
48.58
|
33,610
|
|
|
3/31/2016
|
-2.00 / -1.57%
|
127.00
|
127.00
|
125.00
|
125.00
|
125.65
|
49.37
|
16,610
|
|
|
3/30/2016
|
0.00 / 0.00%
|
127.00
|
127.00
|
126.00
|
127.00
|
126.67
|
50.16
|
10,160
|
|
|
3/29/2016
|
0.00 / 0.00%
|
126.00
|
127.00
|
126.00
|
127.00
|
126.28
|
50.16
|
5,060
|
|
|
3/28/2016
|
0.00 / 0.00%
|
127.00
|
127.00
|
126.00
|
127.00
|
126.25
|
50.16
|
12,860
|
|
|
3/25/2016
|
+1.00 / +0.79%
|
126.00
|
127.00
|
126.00
|
127.00
|
126.47
|
50.16
|
13,940
|
|
|
3/24/2016
|
-2.00 / -1.56%
|
127.00
|
127.00
|
126.00
|
126.00
|
126.48
|
49.76
|
20,240
|
|
|
3/23/2016
|
+1.00 / +0.79%
|
127.00
|
128.00
|
126.00
|
128.00
|
126.67
|
50.55
|
8,400
|
|
|
3/22/2016
|
0.00 / 0.00%
|
127.00
|
128.00
|
126.00
|
127.00
|
126.82
|
50.16
|
8,090
|
|
|
3/21/2016
|
-3.00 / -2.31%
|
129.00
|
129.00
|
127.00
|
127.00
|
128.05
|
50.16
|
22,890
|
|
|
3/18/2016
|
+1.00 / +0.78%
|
130.00
|
130.00
|
129.00
|
130.00
|
129.08
|
51.34
|
8,630
|
|
|
3/17/2016
|
0.00 / 0.00%
|
129.00
|
130.00
|
128.00
|
129.00
|
129.09
|
50.95
|
33,410
|
|
|
3/16/2016
|
0.00 / 0.00%
|
128.00
|
129.00
|
127.00
|
129.00
|
128.11
|
50.95
|
8,110
|
|
|
3/15/2016
|
0.00 / 0.00%
|
128.00
|
129.00
|
127.00
|
129.00
|
128.29
|
50.95
|
11,490
|
|
|
3/14/2016
|
0.00 / 0.00%
|
129.00
|
129.00
|
128.00
|
129.00
|
128.72
|
50.95
|
3,760
|
|
|
3/11/2016
|
-1.00 / -0.77%
|
129.00
|
130.00
|
128.00
|
129.00
|
128.91
|
50.95
|
57,280
|
|
|
3/10/2016
|
0.00 / 0.00%
|
129.00
|
130.00
|
129.00
|
130.00
|
129.64
|
51.34
|
29,970
|
|
|
3/9/2016
|
-1.00 / -0.76%
|
131.00
|
131.00
|
129.00
|
130.00
|
129.41
|
51.34
|
19,110
|
|
|
3/8/2016
|
+3.00 / +2.34%
|
129.00
|
132.00
|
129.00
|
131.00
|
130.67
|
51.74
|
68,480
|
|
|
3/7/2016
|
0.00 / 0.00%
|
128.00
|
131.00
|
128.00
|
128.00
|
129.52
|
50.55
|
45,590
|
|
|
3/4/2016
|
+1.00 / +0.79%
|
127.00
|
128.00
|
127.00
|
128.00
|
127.82
|
50.55
|
11,720
|
|
|
3/3/2016
|
-2.00 / -1.55%
|
131.00
|
131.00
|
127.00
|
127.00
|
127.91
|
50.16
|
25,720
|
|
|
3/2/2016
|
-1.00 / -0.77%
|
130.00
|
131.00
|
128.00
|
129.00
|
129.55
|
50.95
|
118,850
|
|
|
3/1/2016
|
0.00 / 0.00%
|
131.00
|
131.00
|
130.00
|
130.00
|
130.03
|
51.34
|
3,730
|
|
|
2/29/2016
|
+2.00 / +1.56%
|
129.00
|
130.00
|
128.00
|
130.00
|
128.93
|
51.34
|
68,490
|
|
|
2/26/2016
|
-1.00 / -0.78%
|
129.00
|
130.00
|
127.00
|
128.00
|
127.67
|
50.55
|
11,060
|
|
|
2/25/2016
|
0.00 / 0.00%
|
128.00
|
132.00
|
128.00
|
129.00
|
130.29
|
50.95
|
25,720
|
|
|
2/24/2016
|
+1.00 / +0.78%
|
126.00
|
129.00
|
126.00
|
129.00
|
127.39
|
50.95
|
10,440
|
|
|
2/23/2016
|
-3.00 / -2.29%
|
131.00
|
131.00
|
127.00
|
128.00
|
128.44
|
50.55
|
31,840
|
|
|
2/22/2016
|
-3.00 / -2.24%
|
134.00
|
134.00
|
128.00
|
131.00
|
129.73
|
51.74
|
26,470
|
|
|