|
Closing price on 3/8/2017
|
|
| Open |
87.10 |
| High |
88.20 |
| Low |
87.10 |
| Volume |
6,380 |
| Split-adjusted Price |
39.47 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2017
|
+0.10 / +0.11%
|
87.10
|
88.20
|
87.10
|
88.00
|
87.77
|
39.47
|
6,380
|
|
|
3/7/2017
|
-0.20 / -0.23%
|
88.00
|
88.00
|
87.20
|
87.90
|
87.76
|
39.43
|
29,240
|
|
|
3/6/2017
|
+0.20 / +0.23%
|
87.90
|
91.00
|
87.90
|
88.10
|
88.10
|
39.52
|
19,490
|
|
|
3/3/2017
|
-0.10 / -0.11%
|
88.00
|
88.10
|
87.90
|
87.90
|
88.00
|
39.43
|
13,420
|
|
|
3/2/2017
|
+0.10 / +0.11%
|
88.00
|
88.00
|
87.80
|
88.00
|
87.89
|
39.47
|
14,120
|
|
|
3/1/2017
|
+0.10 / +0.11%
|
87.70
|
88.30
|
87.70
|
87.90
|
87.95
|
39.43
|
20,920
|
|
|
2/28/2017
|
+0.10 / +0.11%
|
88.40
|
88.40
|
87.70
|
87.80
|
87.98
|
39.38
|
7,820
|
|
|
2/27/2017
|
0.00 / 0.00%
|
87.70
|
88.50
|
87.10
|
87.70
|
87.85
|
39.34
|
549,120
|
|
|
2/24/2017
|
-0.30 / -0.34%
|
87.10
|
89.00
|
87.10
|
87.70
|
87.90
|
39.34
|
7,850
|
|
|
2/23/2017
|
+0.50 / +0.57%
|
87.40
|
88.00
|
87.00
|
88.00
|
87.25
|
39.47
|
19,210
|
|
|
2/22/2017
|
-1.00 / -1.13%
|
88.00
|
88.50
|
85.00
|
87.50
|
87.21
|
39.25
|
16,890
|
|
|
2/21/2017
|
+1.50 / +1.72%
|
88.90
|
89.00
|
87.50
|
88.50
|
88.03
|
39.70
|
17,380
|
|
|
2/20/2017
|
+0.10 / +0.12%
|
87.00
|
87.00
|
86.70
|
87.00
|
86.91
|
39.02
|
16,500
|
|
|
2/17/2017
|
+0.40 / +0.46%
|
86.90
|
87.20
|
86.50
|
86.90
|
86.84
|
38.98
|
14,820
|
|
|
2/16/2017
|
0.00 / 0.00%
|
86.00
|
87.80
|
86.00
|
86.50
|
86.40
|
38.80
|
12,940
|
|
|
2/15/2017
|
+2.10 / +2.49%
|
87.00
|
87.00
|
84.60
|
86.50
|
85.71
|
38.80
|
259,250
|
|
|
2/14/2017
|
-0.20 / -0.24%
|
84.90
|
85.00
|
83.80
|
84.40
|
84.39
|
37.86
|
29,020
|
|
|
2/13/2017
|
0.00 / 0.00%
|
84.60
|
85.00
|
84.40
|
84.60
|
84.60
|
37.95
|
48,630
|
|
|
2/10/2017
|
-0.90 / -1.05%
|
85.50
|
85.50
|
84.60
|
84.60
|
85.17
|
37.95
|
31,430
|
|
|
2/9/2017
|
-1.00 / -1.16%
|
86.10
|
86.50
|
85.50
|
85.50
|
85.71
|
38.35
|
25,060
|
|
|
2/8/2017
|
0.00 / 0.00%
|
86.50
|
86.60
|
85.70
|
86.50
|
86.12
|
38.80
|
27,240
|
|
|
2/7/2017
|
-1.00 / -1.14%
|
87.50
|
87.60
|
86.50
|
86.50
|
86.80
|
38.80
|
50,760
|
|
|
2/6/2017
|
-1.20 / -1.35%
|
88.70
|
88.70
|
87.50
|
87.50
|
88.21
|
39.25
|
31,200
|
|
|
2/3/2017
|
-0.30 / -0.34%
|
89.10
|
89.30
|
88.60
|
88.70
|
88.93
|
39.78
|
8,850
|
|
|
2/2/2017
|
-0.10 / -0.11%
|
89.40
|
89.40
|
88.90
|
89.00
|
89.03
|
39.92
|
22,780
|
|
|
1/25/2017
|
+0.10 / +0.11%
|
89.40
|
89.40
|
88.50
|
89.10
|
88.91
|
39.96
|
26,160
|
|
|
1/24/2017
|
+0.60 / +0.68%
|
88.50
|
89.80
|
88.50
|
89.00
|
89.09
|
39.92
|
5,040
|
|
|
1/23/2017
|
-0.10 / -0.11%
|
88.50
|
89.00
|
88.00
|
88.40
|
88.27
|
39.65
|
7,500
|
|
|
1/20/2017
|
-0.90 / -1.01%
|
89.00
|
89.30
|
88.50
|
88.50
|
88.92
|
39.70
|
10,560
|
|
|
1/19/2017
|
+0.40 / +0.45%
|
89.40
|
89.40
|
88.00
|
89.40
|
88.90
|
40.10
|
11,350
|
|
|