|
Closing price on 3/30/2017
|
|
| Open |
87.70 |
| High |
88.00 |
| Low |
87.30 |
| Volume |
18,950 |
| Split-adjusted Price |
39.47 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2017
|
+0.20 / +0.23%
|
87.70
|
88.00
|
87.30
|
88.00
|
87.55
|
39.47
|
18,950
|
|
|
3/29/2017
|
-0.20 / -0.23%
|
87.20
|
88.20
|
87.20
|
87.80
|
87.77
|
39.38
|
4,580
|
|
|
3/28/2017
|
0.00 / 0.00%
|
88.40
|
88.40
|
87.50
|
88.00
|
87.90
|
39.47
|
17,930
|
|
|
3/27/2017
|
+0.40 / +0.46%
|
88.00
|
89.00
|
87.90
|
88.00
|
88.05
|
39.47
|
35,970
|
|
|
3/24/2017
|
-0.20 / -0.23%
|
88.00
|
88.00
|
86.90
|
87.60
|
87.43
|
39.29
|
9,390
|
|
|
3/23/2017
|
+0.30 / +0.34%
|
87.50
|
88.20
|
87.50
|
87.80
|
87.62
|
39.38
|
5,170
|
|
|
3/22/2017
|
-0.60 / -0.68%
|
88.10
|
88.30
|
85.00
|
87.50
|
86.76
|
39.25
|
17,520
|
|
|
3/21/2017
|
-0.10 / -0.11%
|
88.20
|
88.80
|
88.10
|
88.10
|
88.27
|
39.52
|
65,230
|
|
|
3/20/2017
|
+0.30 / +0.34%
|
88.00
|
89.00
|
88.00
|
88.20
|
88.20
|
39.56
|
9,070
|
|
|
3/17/2017
|
+0.10 / +0.11%
|
87.70
|
88.10
|
87.70
|
87.90
|
87.92
|
39.43
|
10,020
|
|
|
3/16/2017
|
+0.10 / +0.11%
|
87.70
|
87.80
|
87.60
|
87.80
|
87.66
|
39.38
|
14,180
|
|
|
3/15/2017
|
+0.10 / +0.11%
|
87.60
|
87.90
|
87.60
|
87.70
|
87.70
|
39.34
|
7,640
|
|
|
3/14/2017
|
-0.40 / -0.45%
|
88.00
|
88.00
|
87.50
|
87.60
|
87.97
|
39.29
|
13,470
|
|
|
3/13/2017
|
+0.20 / +0.23%
|
88.00
|
89.50
|
88.00
|
88.00
|
88.14
|
39.47
|
15,430
|
|
|
3/10/2017
|
+0.30 / +0.34%
|
88.00
|
88.00
|
87.60
|
87.80
|
87.71
|
39.38
|
18,550
|
|
|
3/9/2017
|
-0.50 / -0.57%
|
88.00
|
88.10
|
87.30
|
87.50
|
87.67
|
39.25
|
9,080
|
|
|
3/8/2017
|
+0.10 / +0.11%
|
87.10
|
88.20
|
87.10
|
88.00
|
87.77
|
39.47
|
6,380
|
|
|
3/7/2017
|
-0.20 / -0.23%
|
88.00
|
88.00
|
87.20
|
87.90
|
87.76
|
39.43
|
29,240
|
|
|
3/6/2017
|
+0.20 / +0.23%
|
87.90
|
91.00
|
87.90
|
88.10
|
88.10
|
39.52
|
19,490
|
|
|
3/3/2017
|
-0.10 / -0.11%
|
88.00
|
88.10
|
87.90
|
87.90
|
88.00
|
39.43
|
13,420
|
|
|
3/2/2017
|
+0.10 / +0.11%
|
88.00
|
88.00
|
87.80
|
88.00
|
87.89
|
39.47
|
14,120
|
|
|
3/1/2017
|
+0.10 / +0.11%
|
87.70
|
88.30
|
87.70
|
87.90
|
87.95
|
39.43
|
20,920
|
|
|
2/28/2017
|
+0.10 / +0.11%
|
88.40
|
88.40
|
87.70
|
87.80
|
87.98
|
39.38
|
7,820
|
|
|
2/27/2017
|
0.00 / 0.00%
|
87.70
|
88.50
|
87.10
|
87.70
|
87.85
|
39.34
|
549,120
|
|
|
2/24/2017
|
-0.30 / -0.34%
|
87.10
|
89.00
|
87.10
|
87.70
|
87.90
|
39.34
|
7,850
|
|
|
2/23/2017
|
+0.50 / +0.57%
|
87.40
|
88.00
|
87.00
|
88.00
|
87.25
|
39.47
|
19,210
|
|
|
2/22/2017
|
-1.00 / -1.13%
|
88.00
|
88.50
|
85.00
|
87.50
|
87.21
|
39.25
|
16,890
|
|
|
2/21/2017
|
+1.50 / +1.72%
|
88.90
|
89.00
|
87.50
|
88.50
|
88.03
|
39.70
|
17,380
|
|
|
2/20/2017
|
+0.10 / +0.12%
|
87.00
|
87.00
|
86.70
|
87.00
|
86.91
|
39.02
|
16,500
|
|
|
2/17/2017
|
+0.40 / +0.46%
|
86.90
|
87.20
|
86.50
|
86.90
|
86.84
|
38.98
|
14,820
|
|
|