Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2016	-2.00 / -1.56%	127.00	127.00	126.00	126.00	126.48	53.77	20,240
3/23/2016	+1.00 / +0.79%	127.00	128.00	126.00	128.00	126.67	54.63	8,400
3/22/2016	0.00 / 0.00%	127.00	128.00	126.00	127.00	126.82	54.20	8,090
3/21/2016	-3.00 / -2.31%	129.00	129.00	127.00	127.00	128.05	54.20	22,890
3/18/2016	+1.00 / +0.78%	130.00	130.00	129.00	130.00	129.08	55.48	8,630
3/17/2016	0.00 / 0.00%	129.00	130.00	128.00	129.00	129.09	55.05	33,410
3/16/2016	0.00 / 0.00%	128.00	129.00	127.00	129.00	128.11	55.05	8,110
3/15/2016	0.00 / 0.00%	128.00	129.00	127.00	129.00	128.29	55.05	11,490
3/14/2016	0.00 / 0.00%	129.00	129.00	128.00	129.00	128.72	55.05	3,760
3/11/2016	-1.00 / -0.77%	129.00	130.00	128.00	129.00	128.91	55.05	57,280
3/10/2016	0.00 / 0.00%	129.00	130.00	129.00	130.00	129.64	55.48	29,970
3/9/2016	-1.00 / -0.76%	131.00	131.00	129.00	130.00	129.41	55.48	19,110
3/8/2016	+3.00 / +2.34%	129.00	132.00	129.00	131.00	130.67	55.91	68,480
3/7/2016	0.00 / 0.00%	128.00	131.00	128.00	128.00	129.52	54.63	45,590
3/4/2016	+1.00 / +0.79%	127.00	128.00	127.00	128.00	127.82	54.63	11,720
3/3/2016	-2.00 / -1.55%	131.00	131.00	127.00	127.00	127.91	54.20	25,720
3/2/2016	-1.00 / -0.77%	130.00	131.00	128.00	129.00	129.55	55.05	118,850
3/1/2016	0.00 / 0.00%	131.00	131.00	130.00	130.00	130.03	55.48	3,730
2/29/2016	+2.00 / +1.56%	129.00	130.00	128.00	130.00	128.93	55.48	68,490
2/26/2016	-1.00 / -0.78%	129.00	130.00	127.00	128.00	127.67	54.63	11,060
2/25/2016	0.00 / 0.00%	128.00	132.00	128.00	129.00	130.29	55.05	25,720
2/24/2016	+1.00 / +0.78%	126.00	129.00	126.00	129.00	127.39	55.05	10,440
2/23/2016	-3.00 / -2.29%	131.00	131.00	127.00	128.00	128.44	54.63	31,840
2/22/2016	-3.00 / -2.24%	134.00	134.00	128.00	131.00	129.73	55.91	26,470
2/19/2016	+8.00 / +6.35%	125.00	134.00	125.00	134.00	131.90	57.19	30,470
2/18/2016	+4.00 / +3.28%	121.00	126.00	121.00	126.00	123.52	53.77	42,780
2/17/2016	0.00 / 0.00%	123.00	123.00	121.00	122.00	121.72	52.07	23,760
2/16/2016	+1.00 / +0.83%	121.00	123.00	120.00	122.00	121.49	52.07	17,680
2/15/2016	-1.00 / -0.82%	120.00	122.00	120.00	121.00	121.42	51.64	8,590
2/5/2016	0.00 / 0.00%	122.00	123.00	119.00	122.00	120.39	52.07	10,350

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment