|
Closing price on 3/19/2018
|
|
| Open |
99.80 |
| High |
99.80 |
| Low |
99.00 |
| Volume |
4,230 |
| Split-adjusted Price |
50.31 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2018
|
-0.40 / -0.40%
|
99.80
|
99.80
|
99.00
|
99.40
|
99.53
|
50.31
|
4,230
|
|
|
3/16/2018
|
+0.80 / +0.81%
|
99.00
|
100.00
|
99.00
|
99.80
|
99.59
|
50.51
|
7,390
|
|
|
3/15/2018
|
-2.00 / -1.98%
|
101.00
|
101.00
|
99.00
|
99.00
|
100.00
|
50.10
|
4,730
|
|
|
3/14/2018
|
+1.00 / +1.00%
|
99.90
|
101.00
|
98.50
|
101.00
|
99.94
|
51.12
|
35,430
|
|
|
3/13/2018
|
+0.50 / +0.50%
|
99.50
|
100.00
|
99.50
|
100.00
|
99.77
|
50.61
|
8,520
|
|
|
3/12/2018
|
-0.50 / -0.50%
|
100.00
|
100.10
|
99.00
|
99.50
|
99.76
|
50.36
|
16,890
|
|
|
3/9/2018
|
-2.00 / -1.96%
|
102.00
|
102.50
|
99.90
|
100.00
|
100.22
|
50.61
|
22,400
|
|
|
3/8/2018
|
-0.60 / -0.58%
|
102.60
|
103.00
|
102.00
|
102.00
|
102.73
|
51.62
|
41,770
|
|
|
3/7/2018
|
-0.20 / -0.19%
|
103.00
|
103.50
|
101.00
|
102.60
|
102.83
|
51.93
|
43,890
|
|
|
3/6/2018
|
-0.70 / -0.68%
|
103.50
|
103.50
|
102.80
|
102.80
|
103.03
|
52.03
|
9,900
|
|
|
3/5/2018
|
-1.50 / -1.43%
|
105.00
|
105.00
|
103.50
|
103.50
|
104.72
|
52.38
|
1,270
|
|
|
3/2/2018
|
+1.20 / +1.16%
|
103.80
|
105.00
|
103.00
|
105.00
|
103.93
|
53.14
|
16,520
|
|
|
3/1/2018
|
-0.50 / -0.48%
|
104.30
|
104.30
|
103.10
|
103.80
|
103.57
|
52.53
|
3,920
|
|
|
2/28/2018
|
-1.80 / -1.70%
|
104.10
|
106.10
|
104.10
|
104.30
|
104.37
|
52.79
|
7,330
|
|
|
2/27/2018
|
-0.20 / -0.19%
|
106.30
|
106.30
|
104.20
|
106.10
|
105.74
|
53.70
|
12,190
|
|
|
2/26/2018
|
-3.50 / -3.19%
|
109.80
|
109.80
|
105.50
|
106.30
|
107.60
|
53.80
|
7,240
|
|
|
2/23/2018
|
-0.20 / -0.18%
|
110.00
|
110.00
|
108.30
|
109.80
|
109.90
|
55.57
|
14,450
|
|
|
2/22/2018
|
0.00 / 0.00%
|
110.00
|
110.90
|
109.80
|
110.00
|
110.08
|
55.67
|
45,830
|
|
|
2/21/2018
|
+5.00 / +4.76%
|
105.80
|
110.00
|
105.00
|
110.00
|
107.05
|
55.67
|
32,220
|
|
|
2/13/2018
|
+2.40 / +2.34%
|
106.00
|
106.00
|
102.80
|
105.00
|
104.02
|
53.14
|
21,630
|
|
|
2/12/2018
|
+4.60 / +4.69%
|
98.00
|
102.60
|
98.00
|
102.60
|
99.55
|
51.93
|
78,110
|
|
|
2/9/2018
|
-1.40 / -1.41%
|
98.00
|
98.00
|
95.00
|
98.00
|
97.80
|
49.60
|
43,620
|
|
|
2/8/2018
|
-0.60 / -0.60%
|
100.00
|
102.00
|
98.20
|
99.40
|
100.00
|
50.31
|
25,760
|
|
|
2/7/2018
|
+4.00 / +4.17%
|
98.00
|
100.00
|
98.00
|
100.00
|
98.88
|
50.61
|
9,790
|
|
|
2/6/2018
|
+1.90 / +2.02%
|
93.70
|
97.00
|
91.50
|
96.00
|
93.37
|
48.58
|
28,800
|
|
|
2/5/2018
|
-3.90 / -3.98%
|
93.50
|
98.00
|
93.50
|
94.10
|
94.83
|
47.62
|
41,190
|
|
|
2/2/2018
|
+1.90 / +1.98%
|
96.10
|
98.00
|
96.00
|
98.00
|
97.31
|
49.60
|
15,600
|
|
|
2/1/2018
|
-3.90 / -3.90%
|
100.00
|
100.00
|
95.00
|
96.10
|
97.19
|
48.64
|
2,850
|
|
|
1/31/2018
|
+0.20 / +0.20%
|
99.90
|
101.00
|
97.00
|
100.00
|
98.82
|
50.61
|
16,890
|
|
|
1/30/2018
|
+5.30 / +5.61%
|
94.50
|
101.00
|
94.40
|
99.80
|
97.34
|
50.51
|
25,920
|
|
|