Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2018	+0.80 / +0.81%	99.00	100.00	99.00	99.80	99.59	46.74	7,390
3/15/2018	-2.00 / -1.98%	101.00	101.00	99.00	99.00	100.00	46.36	4,730
3/14/2018	+1.00 / +1.00%	99.90	101.00	98.50	101.00	99.94	47.30	35,430
3/13/2018	+0.50 / +0.50%	99.50	100.00	99.50	100.00	99.77	46.83	8,520
3/12/2018	-0.50 / -0.50%	100.00	100.10	99.00	99.50	99.76	46.60	16,890
3/9/2018	-2.00 / -1.96%	102.00	102.50	99.90	100.00	100.22	46.83	22,400
3/8/2018	-0.60 / -0.58%	102.60	103.00	102.00	102.00	102.73	47.77	41,770
3/7/2018	-0.20 / -0.19%	103.00	103.50	101.00	102.60	102.83	48.05	43,890
3/6/2018	-0.70 / -0.68%	103.50	103.50	102.80	102.80	103.03	48.14	9,900
3/5/2018	-1.50 / -1.43%	105.00	105.00	103.50	103.50	104.72	48.47	1,270
3/2/2018	+1.20 / +1.16%	103.80	105.00	103.00	105.00	103.93	49.17	16,520
3/1/2018	-0.50 / -0.48%	104.30	104.30	103.10	103.80	103.57	48.61	3,920
2/28/2018	-1.80 / -1.70%	104.10	106.10	104.10	104.30	104.37	48.85	7,330
2/27/2018	-0.20 / -0.19%	106.30	106.30	104.20	106.10	105.74	49.69	12,190
2/26/2018	-3.50 / -3.19%	109.80	109.80	105.50	106.30	107.60	49.78	7,240
2/23/2018	-0.20 / -0.18%	110.00	110.00	108.30	109.80	109.90	51.42	14,450
2/22/2018	0.00 / 0.00%	110.00	110.90	109.80	110.00	110.08	51.52	45,830
2/21/2018	+5.00 / +4.76%	105.80	110.00	105.00	110.00	107.05	51.52	32,220
2/13/2018	+2.40 / +2.34%	106.00	106.00	102.80	105.00	104.02	49.17	21,630
2/12/2018	+4.60 / +4.69%	98.00	102.60	98.00	102.60	99.55	48.05	78,110
2/9/2018	-1.40 / -1.41%	98.00	98.00	95.00	98.00	97.80	45.90	43,620
2/8/2018	-0.60 / -0.60%	100.00	102.00	98.20	99.40	100.00	46.55	25,760
2/7/2018	+4.00 / +4.17%	98.00	100.00	98.00	100.00	98.88	46.83	9,790
2/6/2018	+1.90 / +2.02%	93.70	97.00	91.50	96.00	93.37	44.96	28,800
2/5/2018	-3.90 / -3.98%	93.50	98.00	93.50	94.10	94.83	44.07	41,190
2/2/2018	+1.90 / +1.98%	96.10	98.00	96.00	98.00	97.31	45.90	15,600
2/1/2018	-3.90 / -3.90%	100.00	100.00	95.00	96.10	97.19	45.01	2,850
1/31/2018	+0.20 / +0.20%	99.90	101.00	97.00	100.00	98.82	46.83	16,890
1/30/2018	+5.30 / +5.61%	94.50	101.00	94.40	99.80	97.34	46.74	25,920
1/29/2018	+0.30 / +0.32%	95.00	97.20	94.10	94.50	94.69	44.26	19,980

<<Previous 30 days Next 30 days>>

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024