Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2015	-2.00 / -1.87%	106.00	106.00	105.00	105.00	105.78	37.81	12,810
3/9/2015	0.00 / 0.00%	107.00	107.00	106.00	107.00	106.90	38.53	8,550
3/6/2015	-1.00 / -0.93%	107.00	108.00	107.00	107.00	107.41	38.53	13,770
3/5/2015	0.00 / 0.00%	107.00	108.00	106.00	108.00	107.11	38.89	25,600
3/4/2015	+2.00 / +1.89%	107.00	108.00	106.00	108.00	106.51	38.89	37,200
3/3/2015	-2.00 / -1.85%	107.00	107.00	106.00	106.00	106.81	38.17	87,990
3/2/2015	0.00 / 0.00%	108.00	108.00	107.00	108.00	107.65	38.89	19,750
2/27/2015	0.00 / 0.00%	108.00	108.00	107.00	108.00	107.39	38.89	37,730
2/26/2015	0.00 / 0.00%	108.00	109.00	107.00	108.00	107.91	38.89	14,910
2/25/2015	0.00 / 0.00%	108.00	109.00	107.00	108.00	107.97	38.89	36,740
2/24/2015	+1.00 / +0.93%	107.00	108.00	107.00	108.00	107.14	38.89	8,120
2/13/2015	-1.00 / -0.93%	108.00	108.00	107.00	107.00	107.36	38.53	44,410
2/12/2015	-2.00 / -1.82%	110.00	110.00	108.00	108.00	108.25	38.89	58,160
2/11/2015	+1.00 / +0.92%	108.00	110.00	108.00	110.00	109.14	39.61	66,850
2/10/2015	+1.00 / +0.93%	108.00	109.00	107.00	109.00	108.03	39.25	37,480
2/9/2015	+2.00 / +1.89%	106.00	109.00	105.00	108.00	107.82	38.89	44,220
2/6/2015	-2.00 / -1.85%	108.00	108.00	106.00	106.00	106.94	38.17	38,320
2/5/2015	0.00 / 0.00%	107.00	108.00	107.00	108.00	107.99	38.89	39,430
2/4/2015	-1.00 / -0.92%	108.00	108.00	107.00	108.00	107.72	38.89	32,390
2/3/2015	0.00 / 0.00%	109.00	110.00	107.00	109.00	108.62	39.25	28,900
2/2/2015	-1.00 / -0.91%	109.00	110.00	108.00	109.00	109.78	39.25	49,790
1/30/2015	-2.00 / -1.79%	112.00	112.00	110.00	110.00	110.80	39.61	47,230
1/29/2015	+1.00 / +0.90%	111.00	112.00	110.00	112.00	110.63	40.33	41,390
1/28/2015	+1.00 / +0.91%	110.00	112.00	110.00	111.00	110.65	39.97	46,740
1/27/2015	0.00 / 0.00%	110.00	115.00	109.00	110.00	110.74	39.61	104,350
1/26/2015	+4.00 / +3.77%	107.00	113.00	105.00	110.00	107.94	39.61	124,140
1/23/2015	+1.00 / +0.95%	106.00	108.00	103.00	106.00	105.75	38.17	85,600
1/22/2015	-4.00 / -3.67%	109.00	109.00	103.00	105.00	104.47	37.81	51,400
1/21/2015	+1.00 / +0.93%	108.00	114.00	108.00	109.00	110.43	37.81	64,320
1/20/2015	-6.00 / -5.26%	112.00	114.00	108.00	108.00	109.79	37.46	82,390

<<Previous 8 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment