|
Closing price on 2/5/2021
|
|
| Open |
68.90 |
| High |
68.90 |
| Low |
68.60 |
| Volume |
12,300 |
| Split-adjusted Price |
49.07 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2021
|
-0.20 / -0.29%
|
68.90
|
68.90
|
68.60
|
68.60
|
68.68
|
49.07
|
12,300
|
|
|
2/4/2021
|
+0.70 / +1.03%
|
68.50
|
69.00
|
68.00
|
68.80
|
68.43
|
49.21
|
11,500
|
|
|
2/3/2021
|
+1.30 / +1.95%
|
66.80
|
68.50
|
66.80
|
68.10
|
66.80
|
48.71
|
23,300
|
|
|
2/2/2021
|
-1.20 / -1.76%
|
68.00
|
68.00
|
66.40
|
66.80
|
66.90
|
47.78
|
105,500
|
|
|
2/1/2021
|
-0.50 / -0.73%
|
68.70
|
68.70
|
67.20
|
68.00
|
67.95
|
48.64
|
27,800
|
|
|
1/29/2021
|
+1.00 / +1.48%
|
67.10
|
69.90
|
67.00
|
68.50
|
67.47
|
49.00
|
70,400
|
|
|
1/28/2021
|
-1.70 / -2.46%
|
68.10
|
69.40
|
66.60
|
67.50
|
67.07
|
48.28
|
110,900
|
|
|
1/27/2021
|
-1.00 / -1.42%
|
70.20
|
70.50
|
67.50
|
69.20
|
69.76
|
49.50
|
74,500
|
|
|
1/26/2021
|
-0.30 / -0.43%
|
70.50
|
70.50
|
70.10
|
70.20
|
70.28
|
50.21
|
21,300
|
|
|
1/25/2021
|
-0.50 / -0.70%
|
71.00
|
71.30
|
70.30
|
70.50
|
70.50
|
50.43
|
12,000
|
|
|
1/22/2021
|
-0.50 / -0.70%
|
71.50
|
71.50
|
69.60
|
71.00
|
70.11
|
50.78
|
47,700
|
|
|
1/21/2021
|
+3.00 / +4.38%
|
68.50
|
71.60
|
68.50
|
71.50
|
68.50
|
51.14
|
11,600
|
|
|
1/20/2021
|
-1.20 / -1.72%
|
69.70
|
69.90
|
67.90
|
68.50
|
69.12
|
49.00
|
84,500
|
|
|
1/19/2021
|
-1.90 / -2.65%
|
71.80
|
71.80
|
68.00
|
69.70
|
70.41
|
49.85
|
119,500
|
|
|
1/18/2021
|
-0.90 / -1.24%
|
72.40
|
72.50
|
71.50
|
71.60
|
71.88
|
51.21
|
66,900
|
|
|
1/15/2021
|
-0.30 / -0.41%
|
73.00
|
73.20
|
72.10
|
72.50
|
72.72
|
51.86
|
70,100
|
|
|
1/14/2021
|
-0.60 / -0.82%
|
73.40
|
74.20
|
72.80
|
72.80
|
73.60
|
52.07
|
64,700
|
|
|
1/13/2021
|
+2.60 / +3.67%
|
70.90
|
74.50
|
70.90
|
73.40
|
72.17
|
52.50
|
124,700
|
|
|
1/12/2021
|
0.00 / 0.00%
|
70.80
|
70.80
|
70.00
|
70.80
|
70.80
|
50.64
|
66,600
|
|
|
1/11/2021
|
+0.80 / +1.14%
|
70.00
|
71.00
|
70.00
|
70.80
|
70.61
|
50.64
|
43,100
|
|
|
1/8/2021
|
0.00 / 0.00%
|
70.20
|
70.20
|
70.00
|
70.00
|
70.03
|
50.07
|
33,900
|
|
|
1/7/2021
|
0.00 / 0.00%
|
70.00
|
70.20
|
70.00
|
70.00
|
70.12
|
50.07
|
15,900
|
|
|
1/6/2021
|
0.00 / 0.00%
|
70.10
|
70.10
|
69.70
|
70.00
|
69.91
|
50.07
|
59,300
|
|
|
1/5/2021
|
-0.10 / -0.14%
|
71.00
|
71.00
|
69.90
|
70.00
|
70.10
|
50.07
|
60,900
|
|
|
1/4/2021
|
+0.10 / +0.14%
|
70.10
|
70.40
|
70.10
|
70.10
|
70.19
|
50.14
|
60,800
|
|
|
12/31/2020
|
-0.10 / -0.14%
|
70.10
|
70.50
|
69.90
|
70.00
|
70.01
|
50.07
|
21,250
|
|
|
12/30/2020
|
+0.10 / +0.14%
|
70.00
|
70.30
|
69.90
|
70.10
|
70.00
|
50.14
|
25,020
|
|
|
12/29/2020
|
+0.20 / +0.29%
|
70.60
|
70.60
|
69.80
|
70.00
|
70.00
|
50.07
|
8,530
|
|
|
12/28/2020
|
-0.40 / -0.57%
|
70.20
|
70.50
|
69.80
|
69.80
|
70.02
|
49.93
|
39,580
|
|
|
12/25/2020
|
+0.30 / +0.43%
|
69.90
|
70.50
|
69.90
|
70.20
|
70.11
|
50.21
|
10,800
|
|
|