Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2020	0.00 / 0.00%	65.00	65.30	64.60	65.30	65.16	39.18	3,530
2/3/2020	-3.70 / -5.36%	67.00	69.00	64.40	65.30	65.13	39.18	29,540
1/31/2020	-1.00 / -1.43%	69.00	69.50	67.50	69.00	68.24	41.40	10,580
1/30/2020	+0.80 / +1.16%	69.20	71.00	69.00	70.00	69.64	42.00	2,800
1/22/2020	+0.20 / +0.29%	70.00	70.00	69.10	69.20	69.35	41.52	620
1/21/2020	+0.10 / +0.15%	68.90	69.50	68.90	69.00	69.15	41.40	2,950
1/20/2020	0.00 / 0.00%	69.00	69.00	68.40	68.90	68.83	41.34	17,840
1/17/2020	-0.10 / -0.14%	68.60	68.90	68.60	68.90	68.72	41.34	5,690
1/16/2020	-0.40 / -0.58%	69.00	69.40	68.60	69.00	69.06	41.40	12,510
1/15/2020	-0.40 / -0.57%	69.80	69.80	69.30	69.40	69.58	41.64	2,620
1/14/2020	-0.20 / -0.29%	70.00	70.00	69.80	69.80	69.90	41.88	1,750
1/13/2020	0.00 / 0.00%	69.00	70.00	69.00	70.00	69.60	42.00	2,500
1/10/2020	0.00 / 0.00%	70.00	71.00	70.00	70.00	70.02	42.00	9,740
1/9/2020	0.00 / 0.00%	71.60	71.60	70.00	70.00	70.80	42.00	5,830
1/8/2020	0.00 / 0.00%	71.50	71.50	70.00	70.00	70.21	42.00	1,410
1/7/2020	-0.50 / -0.71%	70.50	71.70	69.80	70.00	70.07	42.00	10,860
1/6/2020	-1.30 / -1.81%	71.60	71.60	70.50	70.50	71.05	42.30	1,930
1/3/2020	-0.10 / -0.14%	71.00	71.80	70.50	71.80	70.99	43.08	1,310
1/2/2020	-0.60 / -0.83%	72.50	72.50	70.10	71.90	71.98	43.14	4,140
12/31/2019	+2.90 / +4.17%	69.50	72.50	69.40	72.50	71.92	43.50	39,430
12/30/2019	-0.20 / -0.29%	70.00	70.00	69.50	69.60	69.52	41.76	3,510
12/27/2019	+0.50 / +0.72%	69.60	69.80	69.30	69.80	69.63	41.88	250
12/26/2019	-0.20 / -0.29%	70.00	70.00	69.30	69.30	69.50	41.58	2,590
12/25/2019	-0.50 / -0.71%	69.90	69.90	69.50	69.50	69.53	41.70	72,790
12/24/2019	0.00 / 0.00%	70.00	70.00	69.70	70.00	69.89	42.00	1,760
12/23/2019	0.00 / 0.00%	69.90	70.00	69.70	70.00	69.73	42.00	2,940
12/20/2019	0.00 / 0.00%	70.00	70.50	70.00	70.00	70.13	42.00	3,420
12/19/2019	0.00 / 0.00%	70.00	70.80	69.90	70.00	70.14	42.00	4,420
12/18/2019	0.00 / 0.00%	70.00	71.00	70.00	70.00	70.72	42.00	26,300
12/17/2019	0.00 / 0.00%	70.00	70.30	70.00	70.00	70.14	42.00	2,880

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment