Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2022	-0.50 / -0.58%	85.20	85.40	85.10	85.40	85.20	56.55	2,500
2/25/2022	+0.40 / +0.47%	85.70	86.00	85.50	85.90	85.73	56.89	11,600
2/24/2022	-0.40 / -0.47%	86.10	86.10	84.50	85.50	85.28	56.62	5,200
2/23/2022	+0.80 / +0.94%	85.10	85.90	85.10	85.90	85.45	56.89	6,600
2/22/2022	-0.10 / -0.12%	84.60	85.20	84.60	85.10	84.84	56.36	5,900
2/21/2022	-0.80 / -0.93%	85.30	86.40	85.00	85.20	85.49	56.42	10,100
2/18/2022	+0.20 / +0.23%	85.80	86.00	85.20	86.00	85.57	56.95	5,600
2/17/2022	0.00 / 0.00%	85.50	85.90	85.00	85.80	85.29	56.82	4,300
2/16/2022	+0.80 / +0.94%	85.90	85.90	85.00	85.80	85.90	56.82	2,000
2/15/2022	+0.60 / +0.71%	84.40	85.20	83.00	85.00	84.21	56.29	7,600
2/14/2022	-1.60 / -1.86%	86.00	86.00	80.10	84.40	83.81	55.89	7,500
2/11/2022	-0.40 / -0.46%	85.50	86.00	85.50	86.00	85.63	56.95	2,600
2/10/2022	-0.80 / -0.92%	87.00	87.00	85.50	86.40	86.29	57.22	14,500
2/9/2022	-0.50 / -0.57%	86.90	87.50	86.00	87.20	86.38	57.75	10,100
2/8/2022	+1.40 / +1.62%	87.30	92.00	85.60	87.70	88.98	58.08	45,400
2/7/2022	+3.30 / +3.98%	83.70	87.00	83.70	86.30	85.93	57.15	20,600
1/28/2022	+0.10 / +0.12%	82.00	83.00	82.00	83.00	82.20	54.97	7,300
1/27/2022	-0.40 / -0.48%	82.90	83.00	81.10	82.90	81.97	54.90	4,500
1/26/2022	-0.10 / -0.12%	83.00	83.30	82.00	83.30	82.33	55.16	3,100
1/25/2022	+0.40 / +0.48%	81.80	83.80	81.80	83.40	82.33	55.23	4,100
1/24/2022	-0.90 / -1.07%	83.60	83.60	83.00	83.00	83.29	54.97	7,300
1/21/2022	-0.90 / -1.06%	82.80	83.90	82.60	83.90	82.73	55.56	3,000
1/20/2022	-0.20 / -0.24%	84.50	85.70	84.50	84.80	84.97	56.16	124,490
1/19/2022	+2.70 / +3.28%	81.00	85.00	81.00	85.00	82.46	56.29	17,700
1/18/2022	-0.20 / -0.24%	80.70	82.30	80.70	82.30	82.01	54.50	4,100
1/17/2022	-0.60 / -0.72%	82.50	82.60	82.50	82.50	82.59	54.63	3,700
1/14/2022	-1.30 / -1.54%	84.40	84.50	83.00	83.10	83.65	55.03	4,000
1/13/2022	+1.40 / +1.69%	82.00	84.40	82.00	84.40	83.72	55.89	30,900
1/12/2022	+0.10 / +0.12%	82.80	83.50	82.00	83.00	82.70	54.97	3,700
1/11/2022	-0.50 / -0.60%	83.40	83.70	82.90	82.90	83.70	54.90	500

<<Previous 30 days Next 30 days>>

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024