Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2015	0.00 / 0.00%	108.00	108.00	107.00	108.00	107.39	38.89	37,730
2/26/2015	0.00 / 0.00%	108.00	109.00	107.00	108.00	107.91	38.89	14,910
2/25/2015	0.00 / 0.00%	108.00	109.00	107.00	108.00	107.97	38.89	36,740
2/24/2015	+1.00 / +0.93%	107.00	108.00	107.00	108.00	107.14	38.89	8,120
2/13/2015	-1.00 / -0.93%	108.00	108.00	107.00	107.00	107.36	38.53	44,410
2/12/2015	-2.00 / -1.82%	110.00	110.00	108.00	108.00	108.25	38.89	58,160
2/11/2015	+1.00 / +0.92%	108.00	110.00	108.00	110.00	109.14	39.61	66,850
2/10/2015	+1.00 / +0.93%	108.00	109.00	107.00	109.00	108.03	39.25	37,480
2/9/2015	+2.00 / +1.89%	106.00	109.00	105.00	108.00	107.82	38.89	44,220
2/6/2015	-2.00 / -1.85%	108.00	108.00	106.00	106.00	106.94	38.17	38,320
2/5/2015	0.00 / 0.00%	107.00	108.00	107.00	108.00	107.99	38.89	39,430
2/4/2015	-1.00 / -0.92%	108.00	108.00	107.00	108.00	107.72	38.89	32,390
2/3/2015	0.00 / 0.00%	109.00	110.00	107.00	109.00	108.62	39.25	28,900
2/2/2015	-1.00 / -0.91%	109.00	110.00	108.00	109.00	109.78	39.25	49,790
1/30/2015	-2.00 / -1.79%	112.00	112.00	110.00	110.00	110.80	39.61	47,230
1/29/2015	+1.00 / +0.90%	111.00	112.00	110.00	112.00	110.63	40.33	41,390
1/28/2015	+1.00 / +0.91%	110.00	112.00	110.00	111.00	110.65	39.97	46,740
1/27/2015	0.00 / 0.00%	110.00	115.00	109.00	110.00	110.74	39.61	104,350
1/26/2015	+4.00 / +3.77%	107.00	113.00	105.00	110.00	107.94	39.61	124,140
1/23/2015	+1.00 / +0.95%	106.00	108.00	103.00	106.00	105.75	38.17	85,600
1/22/2015	-4.00 / -3.67%	109.00	109.00	103.00	105.00	104.47	37.81	51,400
1/21/2015	+1.00 / +0.93%	108.00	114.00	108.00	109.00	110.43	37.81	64,320
1/20/2015	-6.00 / -5.26%	112.00	114.00	108.00	108.00	109.79	37.46	82,390
1/19/2015	-4.00 / -3.39%	118.00	118.00	114.00	114.00	115.71	39.54	85,440
1/16/2015	-5.00 / -4.07%	120.00	123.00	116.00	118.00	117.92	40.93	91,400
1/15/2015	+7.00 / +6.03%	124.00	124.00	121.00	123.00	123.73	42.66	256,940
1/14/2015	+7.00 / +6.42%	116.00	116.00	116.00	116.00	116.00	40.24	74,530
1/13/2015	+7.00 / +6.86%	109.00	109.00	109.00	109.00	109.00	37.81	1,340
1/12/2015	+6.00 / +6.25%	102.00	102.00	102.00	102.00	102.00	35.38	9,890
1/9/2015	+6.00 / +6.67%	96.00	96.00	96.00	96.00	96.00	33.30	1,100

<<Previous 1 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment