Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2019	-0.80 / -1.13%	71.30	71.30	69.80	69.80	70.15	39.09	3,250
2/22/2019	+0.60 / +0.86%	70.00	71.00	69.00	70.60	69.94	39.54	13,440
2/21/2019	-0.10 / -0.14%	70.00	71.00	69.50	70.00	69.87	39.20	30,900
2/20/2019	-0.80 / -1.13%	71.40	71.40	70.10	70.10	70.48	39.26	8,470
2/19/2019	-0.60 / -0.84%	71.50	71.70	70.80	70.90	71.23	39.71	5,770
2/18/2019	+0.30 / +0.42%	71.50	72.00	71.30	71.50	71.67	40.04	8,930
2/15/2019	+1.60 / +2.30%	69.70	71.40	69.70	71.20	70.61	39.87	17,520
2/14/2019	-0.30 / -0.43%	70.00	70.00	69.10	69.60	69.83	38.98	19,060
2/13/2019	-0.10 / -0.14%	70.00	70.60	69.90	69.90	70.06	39.15	24,150
2/12/2019	-0.50 / -0.71%	70.50	71.00	68.50	70.00	70.16	39.20	19,170
2/11/2019	+1.10 / +1.59%	69.40	70.50	69.40	70.50	69.99	39.48	17,360
2/1/2019	+0.60 / +0.87%	68.80	69.40	68.80	69.40	69.05	38.87	19,190
1/31/2019	+0.50 / +0.73%	68.50	68.80	68.00	68.80	68.35	38.53	7,140
1/30/2019	+0.80 / +1.19%	68.20	68.30	67.50	68.30	68.11	38.25	14,050
1/29/2019	-0.40 / -0.59%	68.00	68.20	67.00	67.50	67.85	37.80	23,300
1/28/2019	0.00 / 0.00%	68.00	68.30	67.90	67.90	67.98	38.03	32,260
1/25/2019	+0.70 / +1.04%	67.20	67.90	66.70	67.90	67.12	38.03	16,330
1/24/2019	-1.80 / -2.61%	69.80	69.80	67.10	67.20	67.82	37.63	17,930
1/23/2019	+3.00 / +4.55%	66.00	69.30	66.00	69.00	67.03	38.64	15,620
1/22/2019	-4.00 / -5.71%	70.00	71.90	66.00	66.00	68.17	36.96	141,850
1/21/2019	-2.50 / -3.45%	72.90	72.90	70.00	70.00	71.00	39.20	30,000
1/18/2019	0.00 / 0.00%	72.70	72.70	72.00	72.50	72.26	40.60	2,740
1/17/2019	-0.10 / -0.14%	72.60	72.70	72.10	72.50	72.48	40.60	10,320
1/16/2019	+0.20 / +0.28%	72.40	72.60	72.10	72.60	72.40	40.66	8,080
1/15/2019	+0.40 / +0.56%	72.00	73.00	72.00	72.40	72.36	40.55	4,450
1/14/2019	-0.50 / -0.69%	72.40	72.50	71.80	72.00	72.22	40.32	3,960
1/11/2019	+0.40 / +0.55%	72.10	72.60	71.50	72.50	71.88	40.60	25,320
1/10/2019	-0.10 / -0.14%	72.00	72.20	71.20	72.10	71.81	40.38	6,740
1/9/2019	+0.50 / +0.70%	71.70	72.20	71.50	72.20	71.88	40.43	32,110
1/8/2019	-0.10 / -0.14%	71.50	71.70	71.30	71.70	71.47	40.15	54,240

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	108,500	121.50	1.08%
ASG	200	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	900	7.40	0.00%
CIA	4,300	9.60	3.23%
CLL	1,200	37.70	-0.26%