Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2020	-0.20 / -0.31%	64.80	65.30	64.00	64.70	64.45	38.82	32,910
2/21/2020	+0.10 / +0.15%	65.00	65.90	64.80	64.90	65.35	38.94	14,660
2/20/2020	+0.70 / +1.09%	64.70	65.50	64.30	64.80	64.54	38.88	6,740
2/19/2020	-0.20 / -0.31%	64.50	64.50	64.00	64.10	64.21	38.46	15,980
2/18/2020	+0.10 / +0.16%	64.30	64.70	64.20	64.30	64.30	38.58	12,130
2/17/2020	-0.70 / -1.08%	65.00	65.00	64.20	64.20	64.72	38.52	14,200
2/14/2020	-0.60 / -0.92%	65.50	65.80	64.90	64.90	65.20	38.94	25,630
2/13/2020	+0.30 / +0.46%	65.20	66.00	65.20	65.50	65.72	39.30	3,530
2/12/2020	-0.70 / -1.06%	66.00	66.00	65.20	65.20	65.70	39.12	22,130
2/11/2020	-0.10 / -0.15%	66.00	66.50	65.60	65.90	66.00	39.54	9,470
2/10/2020	-1.70 / -2.51%	66.40	67.70	66.00	66.00	66.27	39.60	12,660
2/7/2020	+1.70 / +2.58%	67.90	67.90	66.00	67.70	66.27	40.62	11,800
2/6/2020	-0.40 / -0.60%	66.00	66.70	66.00	66.00	66.14	39.60	14,470
2/5/2020	+1.10 / +1.68%	65.30	67.00	65.30	66.40	66.00	39.84	4,970
2/4/2020	0.00 / 0.00%	65.00	65.30	64.60	65.30	65.16	39.18	3,530
2/3/2020	-3.70 / -5.36%	67.00	69.00	64.40	65.30	65.13	39.18	29,540
1/31/2020	-1.00 / -1.43%	69.00	69.50	67.50	69.00	68.24	41.40	10,580
1/30/2020	+0.80 / +1.16%	69.20	71.00	69.00	70.00	69.64	42.00	2,800
1/22/2020	+0.20 / +0.29%	70.00	70.00	69.10	69.20	69.35	41.52	620
1/21/2020	+0.10 / +0.15%	68.90	69.50	68.90	69.00	69.15	41.40	2,950
1/20/2020	0.00 / 0.00%	69.00	69.00	68.40	68.90	68.83	41.34	17,840
1/17/2020	-0.10 / -0.14%	68.60	68.90	68.60	68.90	68.72	41.34	5,690
1/16/2020	-0.40 / -0.58%	69.00	69.40	68.60	69.00	69.06	41.40	12,510
1/15/2020	-0.40 / -0.57%	69.80	69.80	69.30	69.40	69.58	41.64	2,620
1/14/2020	-0.20 / -0.29%	70.00	70.00	69.80	69.80	69.90	41.88	1,750
1/13/2020	0.00 / 0.00%	69.00	70.00	69.00	70.00	69.60	42.00	2,500
1/10/2020	0.00 / 0.00%	70.00	71.00	70.00	70.00	70.02	42.00	9,740
1/9/2020	0.00 / 0.00%	71.60	71.60	70.00	70.00	70.80	42.00	5,830
1/8/2020	0.00 / 0.00%	71.50	71.50	70.00	70.00	70.21	42.00	1,410
1/7/2020	-0.50 / -0.71%	70.50	71.70	69.80	70.00	70.07	42.00	10,860

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment