|
Closing price on 2/23/2016
|
|
| Open |
131.00 |
| High |
131.00 |
| Low |
127.00 |
| Volume |
31,840 |
| Split-adjusted Price |
50.55 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2016
|
-3.00 / -2.29%
|
131.00
|
131.00
|
127.00
|
128.00
|
128.44
|
50.55
|
31,840
|
|
|
2/22/2016
|
-3.00 / -2.24%
|
134.00
|
134.00
|
128.00
|
131.00
|
129.73
|
51.74
|
26,470
|
|
|
2/19/2016
|
+8.00 / +6.35%
|
125.00
|
134.00
|
125.00
|
134.00
|
131.90
|
52.92
|
30,470
|
|
|
2/18/2016
|
+4.00 / +3.28%
|
121.00
|
126.00
|
121.00
|
126.00
|
123.52
|
49.76
|
42,780
|
|
|
2/17/2016
|
0.00 / 0.00%
|
123.00
|
123.00
|
121.00
|
122.00
|
121.72
|
48.18
|
23,760
|
|
|
2/16/2016
|
+1.00 / +0.83%
|
121.00
|
123.00
|
120.00
|
122.00
|
121.49
|
48.18
|
17,680
|
|
|
2/15/2016
|
-1.00 / -0.82%
|
120.00
|
122.00
|
120.00
|
121.00
|
121.42
|
47.79
|
8,590
|
|
|
2/5/2016
|
0.00 / 0.00%
|
122.00
|
123.00
|
119.00
|
122.00
|
120.39
|
48.18
|
10,350
|
|
|
2/4/2016
|
-3.00 / -2.40%
|
122.00
|
124.00
|
119.00
|
122.00
|
120.26
|
48.18
|
52,230
|
|
|
2/3/2016
|
-2.00 / -1.57%
|
125.00
|
127.00
|
124.00
|
125.00
|
125.25
|
47.39
|
101,240
|
|
|
2/2/2016
|
-5.00 / -3.79%
|
131.00
|
132.00
|
127.00
|
127.00
|
129.75
|
48.15
|
29,510
|
|
|
2/1/2016
|
-1.00 / -0.75%
|
133.00
|
133.00
|
131.00
|
132.00
|
131.94
|
50.05
|
8,830
|
|
|
1/29/2016
|
-3.00 / -2.21%
|
136.00
|
136.00
|
130.00
|
133.00
|
132.36
|
50.43
|
22,900
|
|
|
1/28/2016
|
-2.00 / -1.45%
|
138.00
|
138.00
|
135.00
|
136.00
|
136.51
|
51.56
|
15,240
|
|
|
1/27/2016
|
+1.00 / +0.73%
|
138.00
|
138.00
|
137.00
|
138.00
|
137.40
|
52.32
|
13,930
|
|
|
1/26/2016
|
-1.00 / -0.72%
|
138.00
|
138.00
|
137.00
|
137.00
|
137.26
|
51.94
|
51,880
|
|
|
1/25/2016
|
+4.00 / +2.99%
|
136.00
|
140.00
|
136.00
|
138.00
|
139.34
|
52.32
|
44,690
|
|
|
1/22/2016
|
+2.00 / +1.52%
|
132.00
|
134.00
|
132.00
|
134.00
|
133.04
|
50.80
|
10,300
|
|
|
1/21/2016
|
-3.00 / -2.22%
|
134.00
|
134.00
|
129.00
|
132.00
|
130.98
|
50.05
|
62,010
|
|
|
1/20/2016
|
-3.00 / -2.17%
|
138.00
|
138.00
|
135.00
|
135.00
|
136.69
|
51.18
|
9,280
|
|
|
1/19/2016
|
0.00 / 0.00%
|
137.00
|
139.00
|
137.00
|
138.00
|
137.99
|
52.32
|
5,680
|
|
|
1/18/2016
|
-2.00 / -1.43%
|
140.00
|
140.00
|
138.00
|
138.00
|
138.87
|
52.32
|
68,230
|
|
|
1/15/2016
|
-2.00 / -1.41%
|
140.00
|
141.00
|
140.00
|
140.00
|
140.93
|
53.08
|
38,930
|
|
|
1/14/2016
|
0.00 / 0.00%
|
141.00
|
142.00
|
140.00
|
142.00
|
141.09
|
53.84
|
51,150
|
|
|
1/13/2016
|
-1.00 / -0.70%
|
141.00
|
143.00
|
141.00
|
142.00
|
142.03
|
53.84
|
49,940
|
|
|
1/12/2016
|
+1.00 / +0.70%
|
141.00
|
143.00
|
141.00
|
143.00
|
141.99
|
54.22
|
20,150
|
|
|
1/11/2016
|
-2.00 / -1.39%
|
142.00
|
143.00
|
140.00
|
142.00
|
141.86
|
53.84
|
24,630
|
|
|
1/8/2016
|
0.00 / 0.00%
|
143.00
|
144.00
|
141.00
|
144.00
|
142.67
|
54.60
|
32,130
|
|
|
1/7/2016
|
-1.00 / -0.69%
|
144.00
|
145.00
|
143.00
|
144.00
|
143.66
|
54.60
|
44,180
|
|
|
1/6/2016
|
+1.00 / +0.69%
|
144.00
|
145.00
|
143.00
|
145.00
|
144.45
|
54.97
|
33,680
|
|
|