|
Closing price on 2/2/2017
|
|
| Open |
89.40 |
| High |
89.40 |
| Low |
88.90 |
| Volume |
22,780 |
| Split-adjusted Price |
39.92 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2017
|
-0.10 / -0.11%
|
89.40
|
89.40
|
88.90
|
89.00
|
89.03
|
39.92
|
22,780
|
|
|
1/25/2017
|
+0.10 / +0.11%
|
89.40
|
89.40
|
88.50
|
89.10
|
88.91
|
39.96
|
26,160
|
|
|
1/24/2017
|
+0.60 / +0.68%
|
88.50
|
89.80
|
88.50
|
89.00
|
89.09
|
39.92
|
5,040
|
|
|
1/23/2017
|
-0.10 / -0.11%
|
88.50
|
89.00
|
88.00
|
88.40
|
88.27
|
39.65
|
7,500
|
|
|
1/20/2017
|
-0.90 / -1.01%
|
89.00
|
89.30
|
88.50
|
88.50
|
88.92
|
39.70
|
10,560
|
|
|
1/19/2017
|
+0.40 / +0.45%
|
89.40
|
89.40
|
88.00
|
89.40
|
88.90
|
40.10
|
11,350
|
|
|
1/18/2017
|
+1.30 / +1.48%
|
89.40
|
89.50
|
88.00
|
89.00
|
88.96
|
39.92
|
22,730
|
|
|
1/17/2017
|
-1.70 / -1.90%
|
86.00
|
88.50
|
86.00
|
87.70
|
86.24
|
39.34
|
4,580
|
|
|
1/16/2017
|
+1.40 / +1.59%
|
88.00
|
90.00
|
88.00
|
89.40
|
89.11
|
40.10
|
39,950
|
|
|
1/13/2017
|
+1.00 / +1.15%
|
86.70
|
88.00
|
86.70
|
88.00
|
87.18
|
39.47
|
17,000
|
|
|
1/12/2017
|
-0.10 / -0.11%
|
87.80
|
87.80
|
87.00
|
87.00
|
87.72
|
39.02
|
2,120
|
|
|
1/11/2017
|
+1.30 / +1.52%
|
85.60
|
87.10
|
85.60
|
87.10
|
86.45
|
39.07
|
7,970
|
|
|
1/10/2017
|
+0.30 / +0.35%
|
85.50
|
86.50
|
85.00
|
85.80
|
85.10
|
38.48
|
15,230
|
|
|
1/9/2017
|
0.00 / 0.00%
|
85.50
|
87.50
|
85.40
|
85.50
|
86.05
|
38.35
|
9,680
|
|
|
1/6/2017
|
-0.60 / -0.70%
|
87.80
|
87.80
|
85.30
|
85.50
|
85.68
|
38.35
|
7,400
|
|
|
1/5/2017
|
-0.10 / -0.12%
|
86.20
|
86.90
|
85.20
|
86.10
|
86.06
|
38.62
|
9,830
|
|
|
1/4/2017
|
-0.90 / -1.03%
|
87.00
|
89.00
|
86.20
|
86.20
|
86.88
|
38.66
|
9,910
|
|
|
1/3/2017
|
-1.90 / -2.13%
|
89.00
|
89.00
|
87.00
|
87.10
|
87.55
|
39.07
|
15,180
|
|
|
12/30/2016
|
+3.00 / +3.49%
|
86.00
|
89.50
|
86.00
|
89.00
|
87.75
|
39.92
|
18,770
|
|
|
12/29/2016
|
+0.90 / +1.06%
|
86.30
|
86.30
|
85.20
|
86.00
|
85.53
|
38.57
|
19,690
|
|
|
12/28/2016
|
+0.60 / +0.71%
|
85.00
|
85.50
|
84.50
|
85.10
|
84.94
|
38.17
|
7,000
|
|
|
12/27/2016
|
+0.50 / +0.60%
|
85.00
|
85.00
|
83.40
|
84.50
|
84.07
|
37.90
|
5,650
|
|
|
12/26/2016
|
+0.80 / +0.96%
|
83.20
|
85.00
|
83.20
|
84.00
|
84.04
|
37.68
|
15,230
|
|
|
12/23/2016
|
-1.80 / -2.12%
|
85.00
|
85.00
|
83.00
|
83.20
|
84.01
|
37.32
|
4,690
|
|
|
12/22/2016
|
-1.50 / -1.73%
|
85.50
|
86.00
|
83.00
|
85.00
|
84.34
|
38.13
|
5,490
|
|
|
12/21/2016
|
+3.80 / +4.59%
|
82.80
|
86.50
|
82.80
|
86.50
|
84.21
|
38.80
|
15,710
|
|
|
12/20/2016
|
-0.20 / -0.24%
|
82.00
|
82.90
|
82.00
|
82.70
|
82.58
|
37.09
|
12,170
|
|
|
12/19/2016
|
0.00 / 0.00%
|
82.90
|
82.90
|
81.60
|
82.90
|
82.50
|
37.18
|
5,030
|
|
|
12/16/2016
|
+0.70 / +0.85%
|
83.00
|
83.00
|
81.50
|
82.90
|
82.19
|
37.18
|
5,840
|
|
|
12/15/2016
|
+0.20 / +0.24%
|
81.10
|
83.00
|
80.80
|
82.20
|
81.26
|
36.87
|
16,650
|
|
|