Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2016	-5.00 / -3.79%	131.00	132.00	127.00	127.00	129.75	52.03	29,510
2/1/2016	-1.00 / -0.75%	133.00	133.00	131.00	132.00	131.94	54.08	8,830
1/29/2016	-3.00 / -2.21%	136.00	136.00	130.00	133.00	132.36	54.49	22,900
1/28/2016	-2.00 / -1.45%	138.00	138.00	135.00	136.00	136.51	55.72	15,240
1/27/2016	+1.00 / +0.73%	138.00	138.00	137.00	138.00	137.40	56.54	13,930
1/26/2016	-1.00 / -0.72%	138.00	138.00	137.00	137.00	137.26	56.13	51,880
1/25/2016	+4.00 / +2.99%	136.00	140.00	136.00	138.00	139.34	56.54	44,690
1/22/2016	+2.00 / +1.52%	132.00	134.00	132.00	134.00	133.04	54.90	10,300
1/21/2016	-3.00 / -2.22%	134.00	134.00	129.00	132.00	130.98	54.08	62,010
1/20/2016	-3.00 / -2.17%	138.00	138.00	135.00	135.00	136.69	55.31	9,280
1/19/2016	0.00 / 0.00%	137.00	139.00	137.00	138.00	137.99	56.54	5,680
1/18/2016	-2.00 / -1.43%	140.00	140.00	138.00	138.00	138.87	56.54	68,230
1/15/2016	-2.00 / -1.41%	140.00	141.00	140.00	140.00	140.93	57.36	38,930
1/14/2016	0.00 / 0.00%	141.00	142.00	140.00	142.00	141.09	58.18	51,150
1/13/2016	-1.00 / -0.70%	141.00	143.00	141.00	142.00	142.03	58.18	49,940
1/12/2016	+1.00 / +0.70%	141.00	143.00	141.00	143.00	141.99	58.59	20,150
1/11/2016	-2.00 / -1.39%	142.00	143.00	140.00	142.00	141.86	58.18	24,630
1/8/2016	0.00 / 0.00%	143.00	144.00	141.00	144.00	142.67	59.00	32,130
1/7/2016	-1.00 / -0.69%	144.00	145.00	143.00	144.00	143.66	59.00	44,180
1/6/2016	+1.00 / +0.69%	144.00	145.00	143.00	145.00	144.45	59.41	33,680
1/5/2016	0.00 / 0.00%	144.00	144.00	143.00	144.00	143.45	59.00	33,830
1/4/2016	-1.00 / -0.69%	145.00	147.00	144.00	144.00	144.55	59.00	28,210
12/31/2015	-2.00 / -1.36%	147.00	147.00	144.00	145.00	145.39	59.41	31,590
12/30/2015	+1.00 / +0.68%	146.00	147.00	145.00	147.00	146.05	60.23	18,630
12/29/2015	0.00 / 0.00%	147.00	148.00	144.00	146.00	145.72	59.82	53,830
12/28/2015	-5.00 / -3.31%	151.00	151.00	146.00	146.00	148.11	59.82	53,440
12/25/2015	-1.00 / -0.66%	152.00	152.00	149.00	151.00	150.45	61.87	10,030
12/24/2015	+1.00 / +0.66%	152.00	153.00	150.00	152.00	151.35	62.28	20,370
12/23/2015	-1.00 / -0.66%	150.00	152.00	150.00	151.00	150.52	61.87	6,690
12/22/2015	-3.00 / -1.94%	154.00	154.00	152.00	152.00	152.39	62.28	18,680

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment