|
Closing price on 2/13/2025
|
|
| Open |
112.60 |
| High |
112.70 |
| Low |
112.20 |
| Volume |
13,700 |
| Split-adjusted Price |
112.40 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2025
|
-0.20 / -0.18%
|
112.60
|
112.70
|
112.20
|
112.40
|
112.39
|
112.40
|
13,700
|
|
|
2/12/2025
|
-0.30 / -0.27%
|
112.30
|
113.70
|
112.30
|
112.60
|
112.96
|
112.60
|
16,400
|
|
|
2/11/2025
|
-0.90 / -0.79%
|
114.40
|
114.40
|
112.20
|
112.90
|
112.98
|
112.90
|
14,500
|
|
|
2/10/2025
|
0.00 / 0.00%
|
114.60
|
115.00
|
113.80
|
113.80
|
114.04
|
113.80
|
11,300
|
|
|
2/7/2025
|
+0.20 / +0.18%
|
114.00
|
114.80
|
113.80
|
113.80
|
114.20
|
113.80
|
600
|
|
|
2/6/2025
|
0.00 / 0.00%
|
113.80
|
114.00
|
113.60
|
113.60
|
113.78
|
113.60
|
19,900
|
|
|
2/5/2025
|
+0.10 / +0.09%
|
113.60
|
114.50
|
110.00
|
113.60
|
111.91
|
113.60
|
9,100
|
|
|
2/4/2025
|
-1.00 / -0.87%
|
114.50
|
114.50
|
113.50
|
113.50
|
114.32
|
113.50
|
5,800
|
|
|
2/3/2025
|
-0.90 / -0.78%
|
115.00
|
115.00
|
110.00
|
114.50
|
113.89
|
114.50
|
11,900
|
|
|
1/24/2025
|
+0.60 / +0.52%
|
115.70
|
115.70
|
114.10
|
115.40
|
114.66
|
115.40
|
2,100
|
|
|
1/23/2025
|
-0.70 / -0.61%
|
115.00
|
116.00
|
114.00
|
114.80
|
114.99
|
114.80
|
5,400
|
|
|
1/22/2025
|
+1.20 / +1.05%
|
114.30
|
116.60
|
114.20
|
115.50
|
115.12
|
115.50
|
7,800
|
|
|
1/21/2025
|
+0.30 / +0.26%
|
116.10
|
116.90
|
114.00
|
114.30
|
114.63
|
114.30
|
3,500
|
|
|
1/20/2025
|
-0.10 / -0.09%
|
113.90
|
115.00
|
113.90
|
114.00
|
114.09
|
114.00
|
6,000
|
|
|
1/17/2025
|
-0.80 / -0.70%
|
114.90
|
115.00
|
114.10
|
114.10
|
114.73
|
114.10
|
4,800
|
|
|
1/16/2025
|
-0.10 / -0.09%
|
114.90
|
114.90
|
114.60
|
114.90
|
114.77
|
114.90
|
1,000
|
|
|
1/15/2025
|
0.00 / 0.00%
|
114.00
|
115.00
|
114.00
|
115.00
|
114.24
|
115.00
|
2,900
|
|
|
1/14/2025
|
0.00 / 0.00%
|
115.00
|
115.40
|
115.00
|
115.00
|
115.01
|
115.00
|
2,800
|
|
|
1/13/2025
|
+1.10 / +0.97%
|
115.60
|
115.60
|
115.00
|
115.00
|
115.12
|
115.00
|
500
|
|
|
1/10/2025
|
-1.10 / -0.96%
|
115.10
|
115.10
|
113.90
|
113.90
|
114.45
|
113.90
|
1,000
|
|
|
1/9/2025
|
-1.00 / -0.86%
|
116.00
|
116.00
|
115.00
|
115.00
|
115.15
|
115.00
|
7,100
|
|
|
1/8/2025
|
+0.20 / +0.17%
|
115.80
|
116.00
|
115.00
|
116.00
|
115.80
|
116.00
|
3,200
|
|
|
1/7/2025
|
+0.80 / +0.70%
|
115.80
|
115.80
|
114.00
|
115.80
|
115.04
|
115.80
|
3,200
|
|
|
1/6/2025
|
-0.20 / -0.17%
|
115.00
|
115.50
|
115.00
|
115.00
|
115.14
|
115.00
|
5,400
|
|
|
1/3/2025
|
0.00 / 0.00%
|
115.20
|
115.20
|
115.20
|
115.20
|
115.20
|
115.20
|
0
|
|
|
1/2/2025
|
0.00 / 0.00%
|
115.20
|
115.20
|
115.20
|
115.20
|
115.20
|
115.20
|
7,900
|
|
|
12/31/2024
|
-0.10 / -0.09%
|
115.20
|
115.20
|
115.20
|
115.20
|
115.20
|
115.20
|
2,200
|
|
|
12/30/2024
|
-0.50 / -0.43%
|
115.80
|
115.80
|
114.50
|
115.30
|
115.34
|
115.30
|
3,700
|
|
|
12/27/2024
|
-0.10 / -0.09%
|
116.00
|
116.00
|
114.00
|
115.80
|
114.88
|
115.80
|
9,000
|
|
|
12/26/2024
|
+0.10 / +0.09%
|
116.00
|
116.20
|
115.90
|
115.90
|
116.00
|
115.90
|
2,800
|
|
|