Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2019	+0.60 / +0.87%	68.80	69.40	68.80	69.40	69.05	38.87	19,190
1/31/2019	+0.50 / +0.73%	68.50	68.80	68.00	68.80	68.35	38.53	7,140
1/30/2019	+0.80 / +1.19%	68.20	68.30	67.50	68.30	68.11	38.25	14,050
1/29/2019	-0.40 / -0.59%	68.00	68.20	67.00	67.50	67.85	37.80	23,300
1/28/2019	0.00 / 0.00%	68.00	68.30	67.90	67.90	67.98	38.03	32,260
1/25/2019	+0.70 / +1.04%	67.20	67.90	66.70	67.90	67.12	38.03	16,330
1/24/2019	-1.80 / -2.61%	69.80	69.80	67.10	67.20	67.82	37.63	17,930
1/23/2019	+3.00 / +4.55%	66.00	69.30	66.00	69.00	67.03	38.64	15,620
1/22/2019	-4.00 / -5.71%	70.00	71.90	66.00	66.00	68.17	36.96	141,850
1/21/2019	-2.50 / -3.45%	72.90	72.90	70.00	70.00	71.00	39.20	30,000
1/18/2019	0.00 / 0.00%	72.70	72.70	72.00	72.50	72.26	40.60	2,740
1/17/2019	-0.10 / -0.14%	72.60	72.70	72.10	72.50	72.48	40.60	10,320
1/16/2019	+0.20 / +0.28%	72.40	72.60	72.10	72.60	72.40	40.66	8,080
1/15/2019	+0.40 / +0.56%	72.00	73.00	72.00	72.40	72.36	40.55	4,450
1/14/2019	-0.50 / -0.69%	72.40	72.50	71.80	72.00	72.22	40.32	3,960
1/11/2019	+0.40 / +0.55%	72.10	72.60	71.50	72.50	71.88	40.60	25,320
1/10/2019	-0.10 / -0.14%	72.00	72.20	71.20	72.10	71.81	40.38	6,740
1/9/2019	+0.50 / +0.70%	71.70	72.20	71.50	72.20	71.88	40.43	32,110
1/8/2019	-0.10 / -0.14%	71.50	71.70	71.30	71.70	71.47	40.15	54,240
1/7/2019	+0.30 / +0.42%	71.50	71.90	71.50	71.80	71.56	40.21	6,610
1/4/2019	+0.70 / +0.99%	70.60	71.50	70.60	71.50	70.85	40.04	7,170
1/3/2019	-0.70 / -0.98%	71.50	71.50	70.00	70.80	70.55	39.65	19,590
1/2/2019	-0.10 / -0.14%	72.00	72.10	71.50	71.50	71.83	40.04	15,870
12/28/2018	-0.20 / -0.28%	72.00	72.00	71.50	71.60	71.66	40.10	54,280
12/27/2018	+0.70 / +0.98%	72.70	72.70	71.30	71.80	71.91	40.21	10,930
12/26/2018	+0.30 / +0.42%	71.00	71.50	70.90	71.10	71.03	39.82	7,180
12/25/2018	-1.20 / -1.67%	72.00	72.00	70.80	70.80	71.18	39.65	18,770
12/24/2018	-0.40 / -0.55%	72.80	72.80	71.00	72.00	71.62	40.32	7,400
12/21/2018	0.00 / 0.00%	72.40	72.80	72.40	72.40	72.49	40.55	6,580
12/20/2018	-0.50 / -0.69%	73.00	73.00	72.30	72.40	72.58	40.55	2,480

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	108,500	121.50	1.08%
ASG	200	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	900	7.40	0.00%
CIA	4,300	9.60	3.23%
CLL	1,200	37.70	-0.26%