Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2020	+0.20 / +0.29%	70.00	70.50	69.90	70.20	70.05	50.21	18,260
12/4/2020	-0.20 / -0.28%	69.90	70.20	69.90	70.00	69.98	50.07	10,110
12/3/2020	0.00 / 0.00%	70.00	70.20	69.70	70.20	69.93	50.21	67,820
12/2/2020	+0.20 / +0.29%	70.00	71.20	69.90	70.20	70.22	50.21	33,570
12/1/2020	0.00 / 0.00%	70.00	70.10	69.80	70.00	69.97	50.07	33,890
11/30/2020	0.00 / 0.00%	70.00	70.60	70.00	70.00	70.30	50.07	18,920
11/27/2020	0.00 / 0.00%	70.00	71.00	69.90	70.00	70.13	50.07	17,510
11/26/2020	-0.70 / -0.99%	70.70	70.90	70.00	70.00	70.54	50.07	39,000
11/25/2020	-0.10 / -0.14%	70.80	70.90	70.70	70.70	70.75	50.57	28,250
11/24/2020	-1.00 / -1.39%	71.60	71.60	70.70	70.80	70.95	50.64	15,970
11/23/2020	+1.00 / +1.41%	70.50	71.80	70.50	71.80	70.69	51.36	11,110
11/20/2020	0.00 / 0.00%	70.80	70.80	70.00	70.80	70.46	50.64	22,160
11/19/2020	-0.40 / -0.56%	71.20	71.20	70.50	70.80	70.73	50.64	20,270
11/18/2020	+0.10 / +0.14%	71.00	71.50	71.00	71.20	71.11	50.93	20,360
11/17/2020	-0.90 / -1.25%	72.60	72.60	71.00	71.10	71.13	50.86	32,500
11/16/2020	+0.80 / +1.12%	72.00	72.50	71.00	72.00	71.42	51.50	41,210
11/13/2020	+0.20 / +0.28%	71.00	71.20	70.00	71.20	70.96	50.93	54,210
11/12/2020	+0.50 / +0.71%	70.20	71.50	70.20	71.00	70.97	50.78	16,530
11/11/2020	+0.90 / +1.29%	69.60	71.50	69.60	70.50	70.19	50.43	8,210
11/10/2020	+1.80 / +2.65%	69.80	69.80	68.60	69.60	69.19	49.78	40,780
11/9/2020	-0.10 / -0.15%	67.90	68.10	67.80	67.80	67.85	48.49	8,420
11/6/2020	-0.10 / -0.15%	67.70	68.00	67.70	67.90	67.80	48.57	9,680
11/5/2020	+0.50 / +0.74%	67.50	68.00	67.50	68.00	67.77	48.64	9,990
11/4/2020	-0.40 / -0.59%	67.90	68.00	67.50	67.50	67.80	48.28	8,980
11/3/2020	0.00 / 0.00%	68.00	68.00	67.20	67.90	67.45	48.57	3,170
11/2/2020	+0.40 / +0.59%	68.30	68.30	67.10	67.90	67.42	48.57	9,180
10/30/2020	+0.20 / +0.30%	66.80	68.00	66.80	67.50	67.20	48.28	7,250
10/29/2020	-0.50 / -0.74%	67.00	67.50	67.00	67.30	67.16	48.14	16,750
10/28/2020	-0.10 / -0.15%	67.50	67.90	67.40	67.80	67.65	48.49	13,230
10/27/2020	-0.30 / -0.44%	68.20	68.20	67.70	67.90	67.98	48.57	18,800

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	47,600	102.00	-0.10%
ASG	100	19.00	0.00%
BLN	0	7.30	0.00%
BSG	100	12.40	0.00%
CAG	12,400	7.70	0.00%
CIA	8,900	10.00	-3.85%
CLL	4,100	38.30	1.32%