Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2024	+0.20 / +0.18%	113.70	114.00	113.50	113.90	113.66	113.90	3,300
12/5/2024	+0.70 / +0.62%	112.90	113.70	110.00	113.70	113.12	113.70	1,600
12/4/2024	-1.00 / -0.88%	113.20	113.20	112.80	113.00	113.06	113.00	4,100
12/3/2024	+0.20 / +0.18%	113.80	114.00	113.50	114.00	113.79	114.00	8,000
12/2/2024	+0.80 / +0.71%	114.20	114.20	113.20	113.80	113.62	113.80	2,900
11/29/2024	+0.70 / +0.62%	112.50	113.00	111.20	113.00	112.61	113.00	4,600
11/28/2024	+0.40 / +0.36%	111.80	112.30	111.80	112.30	111.95	112.30	2,400
11/27/2024	0.00 / 0.00%	111.90	111.90	111.80	111.90	111.84	111.90	5,500
11/26/2024	+0.30 / +0.27%	111.70	111.90	111.60	111.90	111.70	111.90	1,100
11/25/2024	0.00 / 0.00%	111.50	111.60	111.50	111.60	111.59	111.60	3,800
11/22/2024	0.00 / 0.00%	111.60	111.90	110.70	111.60	111.29	111.60	2,800
11/21/2024	0.00 / 0.00%	111.60	111.60	111.60	111.60	111.60	111.60	1,200
11/20/2024	-0.40 / -0.36%	111.80	111.80	111.60	111.60	111.75	111.60	1,900
11/19/2024	+1.50 / +1.36%	110.00	112.00	110.00	112.00	110.56	112.00	800
11/18/2024	-2.30 / -2.04%	112.80	112.80	107.00	110.50	109.86	110.50	9,900
11/15/2024	-0.20 / -0.18%	113.00	113.00	111.50	112.80	111.72	112.80	3,500
11/14/2024	+0.60 / +0.53%	112.30	113.30	111.60	113.00	111.88	113.00	7,900
11/13/2024	-0.60 / -0.53%	112.50	113.50	112.20	112.40	112.38	112.40	5,200
11/12/2024	+0.10 / +0.09%	113.90	114.00	112.00	113.00	112.38	113.00	5,200
11/11/2024	+0.10 / +0.09%	112.80	112.90	111.50	112.90	112.20	112.90	2,300
11/8/2024	+0.60 / +0.53%	113.40	113.40	111.60	112.80	112.58	112.80	7,500
11/7/2024	-0.70 / -0.62%	113.60	113.60	111.00	112.20	112.30	112.20	2,000
11/6/2024	+0.60 / +0.53%	113.40	113.40	111.90	112.90	112.23	112.90	6,100
11/5/2024	+0.50 / +0.45%	111.80	113.40	111.70	112.30	112.55	112.30	3,700
11/4/2024	-2.20 / -1.93%	111.60	113.20	111.60	111.80	111.92	111.80	73,200
11/1/2024	-0.50 / -0.44%	116.00	116.00	111.60	114.00	114.14	114.00	4,500
10/31/2024	+0.30 / +0.26%	116.00	116.00	113.90	114.50	114.10	114.50	6,900
10/30/2024	-0.80 / -0.70%	116.00	116.00	112.90	114.20	114.40	114.20	7,000
10/29/2024	+0.50 / +0.44%	114.20	116.00	114.20	115.00	115.37	115.00	5,200
10/28/2024	-1.20 / -1.04%	115.60	115.60	114.40	114.50	114.85	114.50	1,100

<<Previous 30 days Next 30 days>>

NCT News

01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024
23/09	NCT: Change in personnel