Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	+0.20 / +0.24%	81.80	82.50	80.50	82.20	81.29	64.37	17,000
12/30/2021	0.00 / 0.00%	82.20	82.20	81.30	82.00	81.84	64.22	11,500
12/29/2021	-0.10 / -0.12%	82.10	82.30	81.30	82.00	82.07	64.22	4,000
12/28/2021	0.00 / 0.00%	82.20	82.30	81.50	82.10	82.14	64.30	10,300
12/27/2021	+0.10 / +0.12%	82.00	82.10	81.50	82.10	81.88	64.30	1,600
12/24/2021	-0.10 / -0.12%	82.50	83.00	82.00	82.00	82.60	64.22	6,600
12/23/2021	+0.10 / +0.12%	82.00	82.10	81.00	82.10	81.90	64.30	169,400
12/22/2021	0.00 / 0.00%	82.00	82.50	82.00	82.00	82.17	64.22	9,200
12/21/2021	-0.10 / -0.12%	82.00	82.50	81.60	82.00	81.91	64.22	10,500
12/20/2021	-0.30 / -0.36%	82.20	82.90	82.10	82.10	82.17	64.30	6,000
12/17/2021	+0.30 / +0.37%	84.00	84.00	82.10	82.40	82.56	64.53	10,900
12/16/2021	-0.90 / -1.08%	83.00	83.00	82.00	82.10	82.63	64.30	9,100
12/15/2021	+0.80 / +0.97%	83.00	83.10	82.00	83.00	82.49	65.00	34,600
12/14/2021	-1.10 / -1.32%	85.00	85.00	81.50	82.20	83.48	64.37	13,200
12/13/2021	+0.70 / +0.85%	83.30	83.60	82.80	83.30	83.50	65.24	12,800
12/10/2021	+0.40 / +0.49%	82.20	82.60	81.80	82.60	82.17	64.69	26,300
12/9/2021	-0.20 / -0.24%	82.40	82.50	82.00	82.20	82.37	64.37	9,700
12/8/2021	-0.60 / -0.72%	82.70	83.00	82.40	82.40	82.86	64.53	9,100
12/7/2021	+1.00 / +1.22%	81.50	83.00	80.50	83.00	81.66	65.00	20,800
12/6/2021	-2.50 / -2.96%	84.50	84.50	82.00	82.00	82.80	64.22	18,600
12/3/2021	-0.50 / -0.59%	85.00	85.50	84.00	84.50	84.81	66.18	13,500
12/2/2021	-0.30 / -0.35%	85.10	85.30	85.00	85.00	85.08	66.57	11,200
12/1/2021	-1.00 / -1.16%	85.20	85.60	85.20	85.30	85.38	66.80	8,000
11/30/2021	0.00 / 0.00%	86.30	87.00	85.70	86.30	85.99	67.59	11,400
11/29/2021	0.00 / 0.00%	85.80	87.00	85.00	86.30	85.89	67.59	11,400
11/26/2021	-0.70 / -0.80%	86.90	86.90	86.30	86.30	86.76	67.59	7,400
11/25/2021	0.00 / 0.00%	87.00	87.40	86.80	87.00	87.04	68.13	6,800
11/24/2021	-0.50 / -0.57%	87.00	87.10	86.50	87.00	86.98	68.13	22,200
11/23/2021	+0.20 / +0.23%	87.10	87.50	87.00	87.50	87.34	68.53	8,100
11/22/2021	-0.30 / -0.34%	87.20	87.60	87.20	87.30	87.47	68.37	11,400

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment